CurrencyBeacon logo}}

Crypto Rate Dashboard

LEAP Token Price Chart

LEAP/USD
$0.015076
0.00%

LEAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-30 $0.01496438 $0.01521567 $0.01482789 $0.01507638 $1,411.80
2023-10-29 $0.01479601 $0.01506847 $0.01473961 $0.0149575 $1,400.67
2023-10-28 $0.01482899 $0.01499383 $0.01478266 $0.01480305 $1,386.20
2023-10-27 $0.0150198 $0.01502348 $0.01460457 $0.01483392 $1,389.09
2023-10-26 $0.01488758 $0.01551991 $0.01470858 $0.01502726 $1,407.20
2023-10-25 $0.01487149 $0.0151029 $0.01470379 $0.01488737 $1,394.10
2023-10-24 $0.01471438 $0.01542649 $0.01466327 $0.01485346 $1,390.92
2023-10-23 $0.01386043 $0.01494079 $0.01382226 $0.01470392 $1,376.92
2023-10-22 $0.0135735 $0.01387671 $0.01353235 $0.01384876 $1,296.84
2023-10-21 $0.01181929 $0.01366603 $0.01181929 $0.013571 $1,270.83
2023-05-21 $0.0102616 $0.01030022 $0.01015143 $0.01017601 $8.69
2023-05-20 $0.01020019 $0.01030444 $0.01019712 $0.01026085 $8.76
2023-05-18 $0.01027811 $0.01032467 $0.01000856 $0.01016234 $8.68
2023-05-17 $0.01028654 $0.01033643 $0.01008742 $0.01027139 $8.77
2023-05-16 $0.01024479 $0.0103128 $0.01014334 $0.01028528 $8.78
2023-05-15 $0.01014704 $0.01040545 $0.01008001 $0.01024626 $8.75
2023-05-14 $0.01012353 $0.0102754 $0.01011018 $0.01014756 $8.67
2023-05-13 $0.01019183 $0.01022644 $0.01008519 $0.01012558 $8.65
2023-05-12 $0.01012096 $0.01021481 $0.00983909 $0.01018903 $8.70
2023-05-11 $0.01038192 $0.01038192 $0.01002513 $0.01012564 $8.65
2023-05-10 $0.01010649 $0.01062026 $0.01005525 $0.01038179 $8.87
2023-05-09 $0.01010968 $0.01015639 $0.01003201 $0.0101092 $148.77
2023-05-08 $0.01022787 $0.01030625 $0.00995078 $0.01011244 $148.82
2023-05-07 $0.01868777 $0.01869456 $0.01026007 $0.01026007 $150.99
2023-05-06 $0.01964114 $0.01979532 $0.01844642 $0.01869066 $160.15
2023-05-05 $0.01849117 $0.01966012 $0.0184857 $0.01962749 $168.17
2023-05-04 $0.01876576 $0.01885687 $0.01841281 $0.01848518 $158.39
2023-05-03 $0.01842356 $0.01885656 $0.01819005 $0.01875745 $160.72
2023-05-02 $0.01803118 $0.01850484 $0.01797831 $0.01842443 $157.87
2023-05-01 $0.01844613 $0.01857145 $0.01782146 $0.01803771 $154.55