Leandro Lopes Price Chart - CurrencyBeacon

LOPES Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-20	$0.0511	$0.07125	$0.0511	$0.0514	$4,215.22
2024-04-19	$0.075	$0.07725	$0.0511	$0.0511	$62,118.09
2024-04-18	$0.0771	$0.078	$0.0722	$0.07495	$107,392.76
2024-04-17	$0.0795	$0.0801	$0.07585	$0.0778	$112,082.71
2024-04-16	$0.07905	$0.1048	$0.0455	$0.0796	$137,660.39
2024-04-15	$0.09315	$0.09315	$0.079	$0.07915	$51,497.68
2024-04-14	$0.09435	$0.09435	$0.09315	$0.09315	$637.78
2024-04-13	$0.1165	$0.12105	$0.09435	$0.09435	$2,206.35
2024-04-12	$0.1146	$0.12585	$0.1146	$0.1165	$2,221.70
2024-04-11	$0.1152	$0.1152	$0.1146	$0.1146	$962.14
2024-04-10	$0.1183	$0.1224	$0.1152	$0.1152	$935.76
2024-04-09	$0.1202	$0.1225	$0.1183	$0.1183	$4,914.93
2024-04-08	$0.1227	$0.1229	$0.1154	$0.1202	$1,845.62
2024-04-07	$0.12105	$0.12365	$0.12105	$0.1227	$312.68
2024-04-06	$0.1185	$0.12205	$0.1167	$0.12105	$752.31
2024-04-05	$0.12405	$0.1259	$0.11675	$0.1185	$49,100.21
2024-04-04	$0.1246	$0.12535	$0.1222	$0.12405	$19,215.32
2024-04-03	$0.10475	$0.1259	$0.10425	$0.12455	$94,544.59
2024-04-02	$0.0813	$0.1407	$0.0813	$0.10475	$7,309.07
2024-04-01	$0.049	$0.082	$0.0483	$0.0813	$4,334.11
2024-03-31	$0.0769	$0.0785	$0.0477	$0.049	$1,621.38
2024-03-30	$0.0747	$0.08135	$0.0747	$0.0769	$1,256.10
2024-03-29	$0.0722	$0.07525	$0.0714	$0.0747	$3,128.60
2024-03-28	$0.08085	$0.0841	$0.07145	$0.0722	$3,410.77
2024-03-27	$0.08205	$0.0833	$0.0698	$0.08095	$64,481.40
2024-03-26	$0.083	$0.0845	$0.0753	$0.08205	$53,571.10
2024-03-25	$0.08405	$0.0933	$0.0809	$0.083	$52,738.02
2024-03-24	$0.09955	$0.102	$0.0836	$0.08415	$21,804.03
2024-03-23	$0.1038	$0.1038	$0.09285	$0.09955	$32,659.44
2024-03-22	$0.0945	$0.1038	$0.0945	$0.1038	$48,597.78