LEAN Historical USD Price
Daily close · Jan 15, 2025 → Oct 31, 2026Daily price history
Sep 28, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2.71 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $2.66 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.65 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $2.64 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $2.64 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.64 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.61 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2.97 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $13.09 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $7.09 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $7.09 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $7.21 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $7.12 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $7.33 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $7.29 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $7.22 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $7.15 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $7.51 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $7.58 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $7.65 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $7.73 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $7.65 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $7.46 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $7.50 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.71 |