LEAG Historical USD Price
Daily close · Jan 10, 2023 → Feb 25, 2024Daily price history
Jan 24, 2024 → Feb 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-25 | $0.00008621 | $0.00008621 | $0.00008621 | $0.00008621 | $61.34 |
| 2024-02-24 | $0.00008621 | $0.00008621 | $0.00008621 | $0.00008621 | $61.34 |
| 2024-02-23 | $0.00008621 | $0.00008621 | $0.00008621 | $0.00008621 | $61.34 |
| 2024-02-22 | $0.00008621 | $0.00008621 | $0.00008621 | $0.00008621 | $61.34 |
| 2024-02-21 | $0.00008621 | $0.00008621 | $0.00008621 | $0.00008621 | $61.34 |
| 2024-02-20 | $0.00008621 | $0.00008621 | $0.00008621 | $0.00008621 | $61.34 |
| 2024-02-19 | $0.00008621 | $0.00008621 | $0.00008621 | $0.00008621 | $61.34 |
| 2024-02-18 | $0.00008621 | $0.00008621 | $0.00008621 | $0.00008621 | $61.34 |
| 2024-02-17 | $0.00008621 | $0.00008621 | $0.00008621 | $0.00008621 | $61.34 |
| 2024-02-16 | $0.00008621 | $0.00008621 | $0.00008621 | $0.00008621 | $61.34 |
| 2024-02-15 | $0.00008621 | $0.00008621 | $0.00008621 | $0.00008621 | $61.34 |
| 2024-02-14 | $0.00008621 | $0.00008621 | $0.00008621 | $0.00008621 | $61.34 |
| 2024-02-13 | $0.00008669 | $0.00008669 | $0.00008621 | $0.00008621 | $61.34 |
| 2024-02-12 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | $8.65 |
| 2024-02-11 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | $8.65 |
| 2024-02-10 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | $8.65 |
| 2024-02-09 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | $8.65 |
| 2024-02-08 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | $8.65 |
| 2024-02-07 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | $8.65 |
| 2024-02-06 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | $8.65 |
| 2024-02-05 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | $8.65 |
| 2024-02-04 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | $8.65 |
| 2024-02-03 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | $8.65 |
| 2024-02-02 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | $8.65 |
| 2024-02-01 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | $8.65 |
| 2024-01-31 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | $8.65 |
| 2024-01-27 | $0.00008724 | $0.00008724 | $0.00008724 | $0.00008724 | $73.28 |
| 2024-01-26 | $0.00008724 | $0.00008724 | $0.00008724 | $0.00008724 | $73.28 |
| 2024-01-25 | $0.00008724 | $0.00008724 | $0.00008724 | $0.00008724 | $73.28 |
| 2024-01-24 | $0.00008724 | $0.00008724 | $0.00008724 | $0.00008724 | $73.28 |