CurrencyBeacon logo}}

Crypto Rate Dashboard

League of Zodiacs Price Chart

LOZ/USD
$0.000413
0.00%

LOZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-04 $0.00041571 $0.00041774 $0.00040988 $0.00041344 $70.82
2023-02-03 $0.00040471 $0.00041835 $0.000399 $0.00041562 $71.19
2023-02-02 $0.00039671 $0.00041738 $0.00039605 $0.00040468 $69.32
2023-02-01 $0.00039036 $0.00039889 $0.00038285 $0.0003968 $67.97
2023-01-31 $0.0003842 $0.00039261 $0.00038241 $0.00039081 $66.94
2023-01-30 $0.00039675 $0.00040033 $0.00037995 $0.00038402 $65.78
2023-01-29 $0.00038308 $0.0004005 $0.00038173 $0.00039692 $67.99
2023-01-28 $0.00038529 $0.00039133 $0.00038048 $0.00038298 $65.60
2023-01-27 $0.00038134 $0.00038768 $0.00037555 $0.00038531 $66.00
2023-01-26 $0.00038384 $0.00038678 $0.00037868 $0.00038123 $65.30
2023-01-25 $0.00037561 $0.00039091 $0.00036816 $0.00038439 $65.84
2023-01-24 $0.00038187 $0.00040357 $0.00037529 $0.00037553 $64.33
2023-01-23 $0.000379 $0.00038451 $0.00037795 $0.00038216 $65.46
2023-01-22 $0.00037418 $0.00038786 $0.00037402 $0.00037896 $64.91
2023-01-21 $0.00037926 $0.00038194 $0.00037404 $0.00037419 $64.10
2023-01-19 $0.00035974 $0.00036968 $0.00035967 $0.00036964 $3.57
2023-01-18 $0.00037548 $0.00038189 $0.00035448 $0.00035934 $3.47
2023-01-17 $0.00037488 $0.00038136 $0.00037243 $0.00037601 $3.63
2023-01-16 $0.0003786 $0.00038532 $0.0003695 $0.00037459 $3.62
2023-01-15 $0.00038259 $0.00038321 $0.00036678 $0.00037842 $3.66
2023-01-14 $0.0003681 $0.00039372 $0.00036793 $0.00038285 $3.70
2023-01-13 $0.00036067 $0.0003701 $0.00035752 $0.00036804 $3.56
2023-01-12 $0.00035688 $0.00036057 $0.00035273 $0.00036057 $3.49
2023-01-11 $0.00034758 $0.00035729 $0.0003441 $0.00035729 $3.45
2023-01-10 $0.00034195 $0.00034878 $0.0003402 $0.00034756 $3.36
2023-01-09 $0.00034335 $0.00035466 $0.00034074 $0.0003419 $3.31
2023-01-08 $0.00032757 $0.00034328 $0.00032656 $0.00034288 $3.31
2023-01-07 $0.00032577 $0.00032968 $0.00032547 $0.00032749 $3.17
2023-01-06 $0.00032157 $0.00032618 $0.00031965 $0.00032586 $3.15
2023-01-05 $0.00032306 $0.00032451 $0.00032026 $0.00032145 $3.11