Crypto Rate Dashboard
League Bot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-16 |
$0.04048187 |
$0.04185172 |
$0.03977659 |
$0.04075554 |
$2,419.84 |
| 2024-12-15 |
$0.03953411 |
$0.04056454 |
$0.03919307 |
$0.04046273 |
$2,402.45 |
| 2024-12-14 |
$0.03994164 |
$0.04028133 |
$0.0391555 |
$0.03953796 |
$2,347.55 |
| 2024-12-13 |
$0.03965542 |
$0.04052857 |
$0.03943297 |
$0.03994585 |
$2,371.76 |
| 2024-12-12 |
$0.03916204 |
$0.04073007 |
$0.03884259 |
$0.03967312 |
$2,355.57 |
| 2024-12-11 |
$0.03708008 |
$0.03931362 |
$0.03646392 |
$0.03914313 |
$2,324.10 |
| 2024-12-10 |
$0.037921 |
$0.03856827 |
$0.03603954 |
$0.03705515 |
$2,200.13 |
| 2024-12-09 |
$0.04091915 |
$0.04091915 |
$0.03672006 |
$0.03795666 |
$2,253.66 |
| 2024-12-08 |
$0.04084676 |
$0.04101987 |
$0.04019198 |
$0.04099766 |
$2,434.22 |
| 2024-12-07 |
$0.04088401 |
$0.04109685 |
$0.04062442 |
$0.04086108 |
$2,426.11 |
| 2024-12-06 |
$0.03868564 |
$0.04171737 |
$0.0386691 |
$0.04092454 |
$2,429.87 |
| 2024-12-05 |
$0.0392116 |
$0.04032162 |
$0.03837526 |
$0.03869766 |
$2,297.65 |
| 2024-12-04 |
$0.03697131 |
$0.03965079 |
$0.03697131 |
$0.03917762 |
$2,326.15 |
| 2024-12-03 |
$0.03724028 |
$0.03746359 |
$0.03594543 |
$0.03700613 |
$2,197.22 |
| 2024-12-02 |
$0.03790408 |
$0.03839028 |
$0.03647401 |
$0.03723251 |
$2,210.66 |
| 2024-12-01 |
$0.05834612 |
$0.05870641 |
$0.0376303 |
$0.03788507 |
$4,198.77 |
| 2024-11-30 |
$0.05786799 |
$0.05994092 |
$0.05733765 |
$0.05836107 |
$712.75 |
| 2024-11-29 |
$0.07035199 |
$0.071579 |
$0.05758044 |
$0.05791292 |
$3,034.61 |
| 2024-11-28 |
$0.07188451 |
$0.07193952 |
$0.06956037 |
$0.07035554 |
$503.58 |
| 2024-11-27 |
$0.06541337 |
$0.07231549 |
$0.064989 |
$0.07196805 |
$515.12 |
| 2024-11-26 |
$0.067134 |
$0.06800421 |
$0.06402251 |
$0.06541415 |
$468.21 |
| 2024-11-25 |
$0.06605406 |
$0.06944507 |
$0.06501361 |
$0.06713558 |
$480.53 |
| 2024-11-24 |
$0.06671189 |
$0.06772991 |
$0.06473209 |
$0.06605406 |
$472.79 |
| 2024-11-23 |
$0.06541521 |
$0.06861365 |
$0.06524675 |
$0.06672022 |
$477.56 |
| 2024-11-22 |
$0.06597344 |
$0.06725643 |
$0.06434352 |
$0.06536751 |
$467.88 |
| 2024-11-21 |
$0.06033135 |
$0.06649004 |
$0.05970254 |
$0.06604565 |
$472.73 |
| 2024-11-20 |
$0.05993466 |
$0.06200648 |
$0.05931212 |
$0.06031397 |
$431.71 |
| 2024-11-19 |
$0.06109495 |
$0.06122736 |
$0.05931786 |
$0.05996004 |
$50.39 |
| 2024-09-29 |
$0.05182903 |
$0.05191578 |
$0.05106959 |
$0.05147569 |
$32.75 |
| 2024-09-28 |
$0.05218094 |
$0.05231068 |
$0.051384 |
$0.05186049 |
$32.99 |
Share this link via
Or copy link
