CurrencyBeacon logo}}

Crypto Rate Dashboard

Leafty Price Chart

LEAFTY/USD
$0.000081
0.00%

LEAFTY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-08 $0.00008067 $0.00008129 $0.0000803 $0.00008087 $1.45
2023-07-07 $0.00007951 $0.00008081 $0.00007937 $0.00008065 $1.45
2023-07-06 $0.00008181 $0.00008351 $0.00007943 $0.00007957 $1.43
2023-07-05 $0.00008302 $0.00008346 $0.00008112 $0.00008182 $1.47
2023-07-04 $0.00008429 $0.00008443 $0.00008253 $0.00008303 $1.49
2023-07-03 $0.00008435 $0.00008634 $0.00008409 $0.0000843 $1.52
2023-07-02 $0.00008479 $0.00008489 $0.00008326 $0.00008422 $1.51
2023-07-01 $0.00008237 $0.00008504 $0.00008234 $0.00008474 $1.52
2023-06-30 $0.00007982 $0.00008268 $0.00007955 $0.0000823 $1.48
2023-06-29 $0.00007892 $0.00008095 $0.00007892 $0.00007985 $1.44
2023-06-28 $0.00008133 $0.00008133 $0.0000774 $0.00007893 $1.42
2023-06-27 $0.00008085 $0.00008229 $0.00008038 $0.00008133 $1.46
2023-06-26 $0.00008181 $0.00008252 $0.00008013 $0.00008084 $1.45
2023-06-25 $0.00008095 $0.00008279 $0.00008068 $0.00008181 $1.47
2023-06-24 $0.00008431 $0.00008508 $0.00007933 $0.00008099 $1.46
2023-05-25 $0.00010497 $0.00010522 $0.00010397 $0.00010453 $2.77
2023-05-24 $0.00010752 $0.00010753 $0.00010434 $0.00010497 $2.78
2023-05-23 $0.00010608 $0.00010812 $0.00010608 $0.00010755 $2.85
2023-05-22 $0.00010515 $0.00010664 $0.00010466 $0.00010608 $2.81
2023-05-21 $0.0001066 $0.00010687 $0.0001051 $0.00010513 $2.78
2023-05-20 $0.00010576 $0.00010696 $0.00010564 $0.00010657 $2.82
2023-05-18 $0.0001075 $0.00010756 $0.00010517 $0.00010614 $2.81
2022-10-31 $0.00644212 $0.00691123 $0.00631131 $0.00674244 $0.00
2022-10-30 $0.00625016 $0.00652504 $0.00621022 $0.00644363 $0.00
2022-10-29 $0.00611774 $0.00632343 $0.00607383 $0.00624443 $0.00
2022-10-28 $0.00588744 $0.00616505 $0.00587708 $0.00612007 $0.00
2022-10-27 $0.00596138 $0.00601339 $0.0058561 $0.00589116 $0.00
2022-10-26 $0.00583611 $0.00598508 $0.00583611 $0.00596089 $0.00
2022-10-25 $0.00562966 $0.0059465 $0.00559313 $0.005833 $0.00
2022-10-24 $0.00566243 $0.00568235 $0.00558287 $0.00562854 $0.00