CurrencyBeacon logo}}

Crypto Rate Dashboard

Leafcoin Price Chart

LEAF/USD
$0.00000053
-2.04%

LEAF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00000216 $0.00000217 $0.00000183 $0.00000183 $0.00
2020-10-11 $0.00000218 $0.00000219 $0.00000216 $0.00000216 $0.03
2020-10-09 $0.0000018 $0.00000182 $0.0000018 $0.00000181 $0.00
2020-10-08 $0.0000018 $0.0000018 $0.0000018 $0.0000018 $0.00
2020-10-07 $0.00000215 $0.00000218 $0.0000018 $0.0000018 $0.00
2020-10-06 $0.0000018 $0.00000216 $0.0000018 $0.00000216 $2.03
2020-10-05 $0.0000018 $0.00000194 $0.0000018 $0.0000018 $0.01
2020-10-04 $0.00000193 $0.00000194 $0.0000018 $0.0000018 $0.00
2020-10-02 $0.00000181 $0.00000181 $0.00000181 $0.00000181 $0.29
2020-10-01 $0.00000178 $0.00000194 $0.00000178 $0.00000181 $0.01
2020-09-30 $0.00000177 $0.00000178 $0.00000177 $0.00000178 $0.02
2020-09-29 $0.0000018 $0.0000018 $0.00000177 $0.00000177 $0.00
2020-09-28 $0.0000018 $0.0000018 $0.0000018 $0.0000018 $0.00
2020-09-27 $0.00000179 $0.0000018 $0.00000179 $0.0000018 $0.03
2020-09-26 $0.00000182 $0.00000182 $0.00000179 $0.00000179 $0.00
2020-09-25 $0.00000195 $0.00000196 $0.00000182 $0.00000182 $0.00
2020-09-24 $0.00000193 $0.00000196 $0.00000192 $0.00000195 $0.00
2020-09-23 $0.00000206 $0.00000207 $0.00000115 $0.00000193 $0.00
2020-09-22 $0.00000198 $0.00000206 $0.00000184 $0.00000206 $1.14
2020-09-21 $0.0000021 $0.00000211 $0.00000186 $0.00000198 $0.21
2020-09-20 $0.00000217 $0.00000218 $0.00000208 $0.0000021 $0.25
2020-09-19 $0.00000187 $0.00000218 $0.00000186 $0.00000217 $0.13
2020-09-18 $0.00000188 $0.00000202 $0.00000187 $0.00000187 $0.03
2020-09-17 $0.00000187 $0.00000203 $0.00000187 $0.00000188 $0.00
2020-09-16 $0.0000022 $0.00000221 $0.00000202 $0.00000203 $0.00
2020-09-15 $0.00000217 $0.00000223 $0.00000216 $0.0000022 $0.04
2020-09-14 $0.00000202 $0.00000218 $0.000002 $0.00000217 $0.22
2020-09-13 $0.00000219 $0.00000219 $0.000002 $0.00000202 $0.00
2020-09-12 $0.00000202 $0.0000022 $0.00000201 $0.00000219 $1.50
2020-09-11 $0.00000219 $0.00000219 $0.00000201 $0.00000202 $0.00