CurrencyBeacon logo}}

Crypto Rate Dashboard

LE CALIENTE Price Chart

LECLIENTE/USD
$0.00000034
0.00%

LECLIENTE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-09 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $0.47
2023-08-08 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $0.47
2023-08-07 $0.00000034 $0.00000034 $0.00000033 $0.00000034 $0.47
2023-08-06 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $0.47
2023-08-05 $0.00000034 $0.00000034 $0.00000033 $0.00000034 $0.47
2023-08-04 $0.00000034 $0.00000034 $0.00000033 $0.00000034 $0.47
2023-08-03 $0.00000033 $0.00000034 $0.00000033 $0.00000034 $0.47
2023-08-02 $0.00000034 $0.00000035 $0.00000033 $0.00000033 $0.46
2023-08-01 $0.00000034 $0.00000034 $0.00000033 $0.00000034 $0.48
2023-07-31 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $0.47
2023-07-30 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $0.47
2023-07-29 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $0.47
2023-07-28 $0.00000033 $0.00000034 $0.00000033 $0.00000034 $0.47
2023-07-27 $0.00000033 $0.00000034 $0.00000033 $0.00000033 $0.46
2023-07-26 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.46
2023-07-25 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $6.85
2023-07-24 $0.00000034 $0.00000034 $0.00000033 $0.00000033 $6.88
2023-07-23 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $6.98
2023-07-22 $0.00000034 $0.00000034 $0.00000033 $0.00000034 $6.93
2023-07-21 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $7.01
2023-07-20 $0.00000034 $0.00000035 $0.00000034 $0.00000034 $49.99
2023-07-19 $0.00000035 $0.00000035 $0.00000034 $0.00000034 $201.03
2023-07-18 $0.00000035 $0.00000035 $0.00000034 $0.00000035 $38.36
2023-07-17 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $654.24
2023-07-08 $0.00000037 $0.00000037 $0.00000037 $0.00000037 $10.35
2023-07-07 $0.00000036 $0.00000037 $0.00000036 $0.00000037 $10.32
2023-07-06 $0.00000037 $0.00000038 $0.00000036 $0.00000036 $10.18
2023-07-05 $0.00000038 $0.00000038 $0.00000037 $0.00000037 $10.47
2023-07-04 $0.00000038 $0.00000039 $0.00000038 $0.00000038 $10.62
2023-07-03 $0.00000038 $0.00000039 $0.00000038 $0.00000038 $10.78