LCG Energy Price Chart - CurrencyBeacon

LCG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-08-03	$0.0122	$0.01746256	$0.012	$0.0168121	$151,490.30
2021-08-02	$0.0135	$0.01731219	$0.012	$0.0123	$105,895.25
2021-08-01	$0.0132	$0.01635052	$0.0129	$0.0134	$109,641.13
2021-07-31	$0.0133	$0.01575021	$0.0129	$0.0131	$95,042.58
2021-07-30	$0.0145	$0.0156	$0.013	$0.0136	$88,708.34
2021-07-29	$0.0132	$0.0177	$0.0124	$0.0136	$92,159.96
2021-07-28	$0.0129	$0.0176	$0.0124	$0.0133	$93,520.27
2021-07-27	$0.0127	$0.0176	$0.0123	$0.0128	$93,083.30
2021-07-26	$0.0142	$0.0169	$0.0123	$0.0142	$111,918.50
2021-07-25	$0.0131	$0.0159	$0.0123	$0.0126	$88,850.16
2021-07-24	$0.013	$0.0174	$0.0121	$0.0134	$104,988.93
2021-07-23	$0.01185763	$0.0181	$0.011813	$0.0125	$133,536.07
2021-07-22	$0.01077058	$0.01208564	$0.01077058	$0.01190761	$121,482.05
2021-07-21	$0.0123109	$0.01287097	$0.01077058	$0.0107706	$135,242.84
2021-07-20	$0.01308617	$0.01323618	$0.0114227	$0.01186092	$183,076.56
2021-07-19	$0.01273629	$0.01323636	$0.01177226	$0.01308614	$208,848.77
2021-07-18	$0.01014697	$0.01323636	$0.01014671	$0.01323636	$175,251.88
2021-07-17	$0.01417687	$0.01527677	$0.01014541	$0.010147	$108,364.73
2021-07-16	$0.01438686	$0.0159027	$0.01362719	$0.0146269	$161,570.23
2021-07-15	$0.01575758	$0.0184	$0.00700004	$0.01413686	$138,376.44
2021-07-14	$0.01494033	$0.0190074	$0.0125	$0.01640748	$184,141.86
2021-07-13	$0.01597215	$0.01794045	$0.0128	$0.0132	$141,852.23
2021-07-12	$0.01682212	$0.01809832	$0.01532169	$0.01552209	$210,289.35
2021-07-11	$0.01674504	$0.01787249	$0.0128	$0.01567217	$185,216.35
2021-07-10	$0.01535481	$0.01804831	$0.0126	$0.01592247	$147,008.07
2021-07-09	$0.0205262	$0.02052625	$0.0127	$0.0160548	$82,663.08
2021-07-08	$0.01821482	$0.02083	$0.0131	$0.0205262	$138,312.57
2021-07-07	$0.01776332	$0.01986478	$0.0124	$0.016	$139,809.65
2021-07-06	$0.02243554	$0.02279963	$0.0122	$0.01811314	$140,465.07
2021-07-05	$0.0179	$0.02676431	$0.0175	$0.02243555	$270,506.37