CurrencyBeacon logo}}

Crypto Rate Dashboard

LBViVi Price Chart

LBVV/USD
$0.001359
0.00%

LBVV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-20 $0.001359 $0.001359 $0.001359 $0.001359 $4,828.47
2023-11-19 $0.001359 $0.001359 $0.001359 $0.001359 $4,828.47
2023-11-18 $0.001359 $0.001359 $0.001359 $0.001359 $4,828.47
2023-11-17 $0.001359 $0.001359 $0.001359 $0.001359 $4,828.47
2023-11-16 $0.001359 $0.001359 $0.001359 $0.001359 $4,828.47
2023-11-15 $0.001359 $0.001359 $0.001359 $0.001359 $4,828.47
2023-11-14 $0.001359 $0.001359 $0.001359 $0.001359 $4,828.47
2023-11-13 $0.002212 $0.002212 $0.0013 $0.001359 $4,828.47
2023-11-12 $0.00162 $0.0039 $0.001127 $0.002212 $7,116.00
2023-11-11 $0.0015 $0.001741 $0.001269 $0.00162 $579.14
2023-11-10 $0.002807 $0.004135 $0.001156 $0.0015 $4,737.20
2023-11-09 $0.003313 $0.003313 $0.0023 $0.002807 $626.38
2023-11-08 $0.003795 $0.0043 $0.002785 $0.003313 $1,535.17
2023-11-07 $0.003639 $0.004588 $0.003175 $0.003795 $978.58
2023-11-06 $0.00278 $0.0051 $0.00278 $0.003639 $2,681.97
2023-11-05 $0.004001 $0.0041 $0.002235 $0.00278 $1,068.35
2023-11-04 $0.004804 $0.00548 $0.003121 $0.004842 $4,337.12
2023-11-03 $0.003785 $0.017 $0.002813 $0.005 $28,541.87
2023-11-02 $0.0026 $0.0045 $0.002332 $0.003785 $6,619.53
2023-11-01 $0.002998 $0.003181 $0.0026 $0.0026 $264.06
2023-10-31 $0.002998 $0.003279 $0.0024 $0.002998 $532.51
2023-10-30 $0.002662 $0.00358 $0.002611 $0.002998 $1,126.22
2023-10-29 $0.0024 $0.0037 $0.00235 $0.002662 $3,723.11
2023-10-28 $0.001954 $0.0062 $0.001725 $0.0024 $9,465.40
2023-10-27 $0.00158 $0.00805 $0.001341 $0.001858 $7,380.51
2023-10-26 $0.00188 $0.00213 $0.00158 $0.00158 $284.18
2023-10-25 $0.00159 $0.001889 $0.00159 $0.00188 $30.00
2023-10-24 $0.001648 $0.0019 $0.00159 $0.00159 $323.77
2023-10-23 $0.001598 $0.00165 $0.001598 $0.001648 $74.18
2023-10-22 $0.002283 $0.002283 $0.001563 $0.001598 $288.01