CurrencyBeacon logo}}

Crypto Rate Dashboard

LBRL Price Chart

LBRL/USD
$0.04
0.00%

LBRL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $0.51645149 $0.52078723 $0.48502284 $0.49191937 $0.00
2021-08-25 $0.50029206 $0.51643877 $0.4904434 $0.51542618 $0.00
2021-08-24 $0.53050119 $0.53585915 $0.49672808 $0.49990574 $0.00
2021-08-23 $0.51926311 $0.5382802 $0.51891721 $0.53014137 $0.00
2021-08-22 $0.51934049 $0.53093201 $0.50763319 $0.51935847 $0.00
2021-08-21 $0.53266779 $0.53308168 $0.51829802 $0.51960797 $0.00
2021-08-20 $0.51933081 $0.53430011 $0.51085969 $0.53252344 $0.00
2021-08-19 $0.49939876 $0.51897781 $0.48342394 $0.51897781 $0.00
2021-08-18 $0.50452251 $0.50729066 $0.48115533 $0.50029952 $0.00
2021-08-17 $0.52656615 $0.5434014 $0.5020956 $0.50241039 $0.00
2021-08-16 $0.54945339 $0.56533678 $0.52388519 $0.52705311 $0.00
2021-08-15 $0.54779781 $0.55938907 $0.52667522 $0.54865134 $0.00
2021-08-14 $0.52771614 $0.54893707 $0.51428015 $0.54601936 $0.00
2021-08-13 $0.49638668 $0.52731612 $0.49454449 $0.52619733 $0.00
2021-08-12 $0.49151691 $0.53541284 $0.47668539 $0.49552038 $0.00
2021-08-11 $0.43984284 $0.50799874 $0.43856596 $0.4915818 $0.00
2021-08-10 $0.436275 $0.44559222 $0.42706786 $0.43971914 $0.00
2021-08-09 $0.42542015 $0.44050875 $0.41268497 $0.43639743 $0.00
2021-08-08 $0.4441696 $0.44773055 $0.11056797 $0.42378274 $0.00
2021-08-07 $0.14391321 $0.45050077 $0.14391321 $0.44446153 $51.13
2021-08-06 $0.14034866 $0.14479688 $0.13990704 $0.1433555 $0.00
2021-08-05 $0.1347432 $0.14136626 $0.13468226 $0.14027873 $0.00
2021-08-04 $0.12802754 $0.13577072 $0.12724906 $0.13470228 $0.00
2021-08-03 $0.12914421 $0.13061476 $0.12586033 $0.12789188 $0.00
2021-08-02 $0.12661851 $0.13119807 $0.12448445 $0.1292799 $0.00
2021-08-01 $0.12779738 $0.13337481 $0.12622769 $0.12690494 $0.00
2021-07-31 $0.12627302 $0.12917157 $0.12512617 $0.12832062 $0.00
2021-07-30 $0.12374706 $0.12638693 $0.11984274 $0.12638693 $0.00
2021-07-29 $0.11948826 $0.12414075 $0.11812487 $0.12362122 $0.00
2021-07-28 $0.12031515 $0.12347829 $0.11854063 $0.11939327 $0.00