CurrencyBeacon logo}}

Crypto Rate Dashboard

Lazy Shiba Price Chart

LAZYSHIBA/USD
$0.00000089
0.00%

LAZYSHIBA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-22 $0.00000089 $0.0000009 $0.00000088 $0.00000088 $1.60
2023-07-21 $0.00000089 $0.0000009 $0.00000089 $0.00000089 $1.62
2023-07-20 $0.00000088 $0.0000009 $0.00000088 $0.00000089 $1.61
2023-07-19 $0.00000088 $0.00000089 $0.00000088 $0.00000088 $1.60
2023-07-18 $0.00000089 $0.0000009 $0.00000087 $0.00000088 $1.59
2023-07-17 $0.00000089 $0.0000009 $0.00000088 $0.00000089 $1.62
2023-07-16 $0.00000092 $0.00000092 $0.00000089 $0.00000089 $1.61
2023-07-15 $0.00000091 $0.00000092 $0.00000091 $0.00000092 $1.66
2023-07-14 $0.00000094 $0.00000096 $0.00000089 $0.00000091 $1.65
2023-07-13 $0.00000089 $0.00000094 $0.00000089 $0.00000094 $1.70
2023-07-12 $0.00000091 $0.00000092 $0.00000089 $0.00000089 $1.62
2023-07-11 $0.0000009 $0.00000091 $0.0000009 $0.00000091 $1.65
2023-07-10 $0.00000086 $0.0000009 $0.00000085 $0.0000009 $1.63
2023-07-09 $0.00000087 $0.00000087 $0.00000085 $0.00000086 $1.56
2023-07-08 $0.00000087 $0.00000087 $0.00000086 $0.00000087 $4.26
2023-07-07 $0.00000085 $0.00000087 $0.00000085 $0.00000087 $4.25
2023-07-06 $0.00000088 $0.0000009 $0.00000085 $0.00000085 $4.19
2023-07-05 $0.00000089 $0.0000009 $0.00000087 $0.00000088 $4.31
2023-07-04 $0.0000009 $0.00000091 $0.00000089 $0.00000089 $4.37
2023-07-03 $0.0000009 $0.00000093 $0.0000009 $0.0000009 $4.44
2023-07-02 $0.00000091 $0.00000091 $0.00000089 $0.0000009 $4.44
2023-07-01 $0.00000088 $0.00000091 $0.00000088 $0.00000091 $4.46
2023-06-30 $0.00000086 $0.00000089 $0.00000085 $0.00000088 $4.34
2023-06-29 $0.00000085 $0.00000087 $0.00000085 $0.00000086 $4.21
2023-06-28 $0.00000088 $0.00000088 $0.00000083 $0.00000085 $4.16
2023-06-27 $0.00000087 $0.00000089 $0.00000087 $0.00000088 $4.45
2023-06-26 $0.00000088 $0.00000089 $0.00000086 $0.00000087 $4.43
2023-06-25 $0.00000087 $0.00000089 $0.00000087 $0.00000088 $4.48
2023-06-24 $0.0000009 $0.00000091 $0.00000085 $0.00000087 $4.43
2023-06-05 $0.00000113 $0.00000113 $0.00000101 $0.00000102 $2.77