ZRO Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $1.70 | $1.79 | $1.54 | $1.54 | $97.26M |
| 2026-10-28 | $1.68 | $1.77 | $1.67 | $1.70 | $44.66M |
| 2026-10-27 | $1.63 | $1.71 | $1.60 | $1.68 | $40.31M |
| 2026-10-26 | $1.76 | $1.77 | $1.61 | $1.63 | $54.62M |
| 2026-10-25 | $1.76 | $1.79 | $1.69 | $1.76 | $29.66M |
| 2026-10-24 | $1.71 | $1.76 | $1.66 | $1.76 | $37.71M |
| 2026-10-23 | $1.78 | $1.85 | $1.67 | $1.70 | $59.99M |
| 2026-10-22 | $1.96 | $1.98 | $1.76 | $1.79 | $60.62M |
| 2026-10-21 | $2.01 | $2.13 | $1.94 | $1.95 | $62.67M |
| 2026-10-20 | $1.91 | $2.07 | $1.78 | $2.01 | $104.19M |
| 2026-10-19 | $1.87 | $1.96 | $1.81 | $1.92 | $73.88M |
| 2026-10-18 | $1.87 | $1.92 | $1.73 | $1.86 | $50.40M |
| 2026-10-17 | $2.05 | $2.05 | $1.85 | $1.87 | $62.10M |
| 2026-10-16 | $2.09 | $2.28 | $1.98 | $2.05 | $118.74M |
| 2026-10-15 | $1.90 | $2.14 | $1.81 | $2.09 | $127.69M |
| 2026-10-14 | $2.02 | $2.09 | $1.89 | $1.89 | $72.74M |
| 2026-10-13 | $2.09 | $2.16 | $1.99 | $2.01 | $88.81M |
| 2026-10-12 | $2.12 | $2.48 | $2.05 | $2.07 | $169.30M |
| 2026-10-11 | $2.00 | $2.13 | $1.97 | $2.10 | $61.31M |
| 2026-10-10 | $1.95 | $2.04 | $1.95 | $1.99 | $39.37M |
| 2026-10-09 | $1.97 | $2.19 | $1.89 | $1.96 | $97.80M |
| 2026-10-08 | $2.20 | $2.26 | $1.93 | $1.96 | $121.03M |
| 2026-10-07 | $2.26 | $2.27 | $2.10 | $2.20 | $108.13M |
| 2026-10-06 | $2.18 | $2.29 | $2.05 | $2.25 | $115.06M |
| 2026-10-05 | $1.97 | $2.16 | $1.90 | $2.16 | $146.41M |
| 2026-10-04 | $1.99 | $2.07 | $1.96 | $1.97 | $94.26M |
| 2026-10-03 | $1.76 | $2.12 | $1.73 | $1.99 | $203.19M |
| 2026-10-02 | $1.82 | $2.00 | $1.74 | $1.75 | $154.99M |
| 2026-10-01 | $1.73 | $1.88 | $1.62 | $1.81 | $141.21M |
| 2026-09-30 | $1.67 | $1.88 | $1.66 | $1.74 | $139.93M |