LayerEdge Price Chart - CurrencyBeacon

EDGEN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.001596	$0.001645	$0.001475	$0.001489	$58,935.58
2026-05-30	$0.00157413	$0.001617	$0.0015371	$0.001598	$57,513.49
2026-05-29	$0.001572	$0.001804	$0.00147	$0.00157508	$0.00
2026-05-28	$0.00158	$0.001582	$0.001486	$0.001571	$56,442.26
2026-05-27	$0.00158	$0.001615	$0.00155202	$0.001582	$52,612.07
2026-05-26	$0.001623	$0.001625	$0.001574	$0.001579	$53,933.76
2026-05-25	$0.00161078	$0.00165402	$0.00159789	$0.001623	$53,920.24
2026-05-24	$0.00181396	$0.0019004	$0.00157635	$0.00161078	$65,678.16
2026-05-23	$0.001846	$0.001858	$0.001717	$0.00181396	$54,778.12
2026-05-22	$0.00185571	$0.00185735	$0.001843	$0.001847	$56,520.51
2026-05-21	$0.001868	$0.001922	$0.00182955	$0.00185653	$67,439.56
2026-05-20	$0.001896	$0.0019	$0.001863	$0.001868	$55,739.55
2026-05-19	$0.001902	$0.001907	$0.001894	$0.001898	$54,358.70
2026-05-18	$0.00194298	$0.001946	$0.0019	$0.001901	$55,650.57
2026-05-17	$0.001994	$0.001997	$0.00194298	$0.00194298	$55,527.42
2026-05-16	$0.00203103	$0.002032	$0.00199	$0.001994	$56,647.62
2026-05-15	$0.002052	$0.002058	$0.002005	$0.00203103	$55,826.54
2026-05-14	$0.002068	$0.002072	$0.00205	$0.002055	$54,527.09
2026-05-13	$0.002105	$0.002107	$0.002063	$0.002068	$57,293.03
2026-05-12	$0.00211	$0.002127	$0.002095	$0.002101	$54,845.91
2026-05-11	$0.002038	$0.002136	$0.002037	$0.00211	$62,973.02
2026-05-10	$0.00203096	$0.002051	$0.002022	$0.002039	$60,171.81
2026-05-09	$0.002017	$0.002033	$0.002009	$0.002033	$56,831.77
2026-05-08	$0.002075	$0.002079	$0.00201	$0.002017	$53,649.26
2026-05-07	$0.00212109	$0.002127	$0.002058	$0.002074	$58,280.26
2026-05-06	$0.002103	$0.00214	$0.002058	$0.00212204	$57,258.60
2026-05-05	$0.002066	$0.00214671	$0.002055	$0.002105	$62,399.47
2026-05-04	$0.002069	$0.002086	$0.002063	$0.002065	$56,585.17
2026-05-03	$0.002067	$0.002112	$0.00206509	$0.002069	$61,261.97
2026-05-02	$0.00202105	$0.002067	$0.001999	$0.00206605	$56,355.92