L2DAO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00004303 | $0.00004306 | $0.0000418 | $0.00004289 | $62.54 |
| 2026-10-29 | $0.00004509 | $0.00004536 | $0.00004301 | $0.00004301 | $62.72 |
| 2026-10-28 | $0.00005417 | $0.00005457 | $0.00004447 | $0.00004507 | $65.71 |
| 2026-10-27 | $0.00005357 | $0.00005441 | $0.00005301 | $0.00005422 | $1.29 |
| 2026-10-26 | $0.00005373 | $0.00005398 | $0.00005294 | $0.00005356 | $1.27 |
| 2026-10-25 | $0.00005435 | $0.00005463 | $0.00005347 | $0.00005373 | $1.28 |
| 2026-10-24 | $0.00005484 | $0.00005484 | $0.00005265 | $0.0000544 | $1.29 |
| 2026-10-23 | $0.00005463 | $0.00005536 | $0.00005419 | $0.00005485 | $2.33 |
| 2026-10-22 | $0.00005621 | $0.00005638 | $0.00005413 | $0.00005468 | $1.32 |
| 2026-10-21 | $0.00005587 | $0.00005752 | $0.00005567 | $0.00005619 | $1.20 |
| 2026-10-20 | $0.00005528 | $0.00005661 | $0.00005463 | $0.00005591 | $1.35 |
| 2026-10-19 | $0.00005536 | $0.00005615 | $0.00005491 | $0.00005528 | $1.39 |
| 2026-10-18 | $0.00005493 | $0.00005553 | $0.00005353 | $0.00005535 | $1.39 |
| 2026-10-17 | $0.00005541 | $0.00005582 | $0.0000543 | $0.00005495 | $1.23 |
| 2026-10-16 | $0.00005604 | $0.00005676 | $0.00005463 | $0.00005543 | $3.69 |
| 2026-10-15 | $0.00005514 | $0.00005655 | $0.00005331 | $0.00005607 | $1.50 |
| 2026-10-14 | $0.00005688 | $0.00005751 | $0.00005481 | $0.00005506 | $1.52 |
| 2026-10-13 | $0.00005596 | $0.00005797 | $0.00005528 | $0.00005687 | $1.57 |
| 2026-10-12 | $0.00005781 | $0.00005861 | $0.00005567 | $0.0000559 | $5.28 |
| 2026-10-11 | $0.00005713 | $0.0000582 | $0.00005695 | $0.00005782 | $1.57 |
| 2026-10-10 | $0.00005669 | $0.00005739 | $0.00005666 | $0.00005712 | $1.55 |
| 2026-10-09 | $0.00005644 | $0.00005717 | $0.00005633 | $0.0000567 | $1.54 |
| 2026-10-08 | $0.00005804 | $0.00005832 | $0.00005494 | $0.00005637 | $2.88 |
| 2026-10-07 | $0.00006184 | $0.00006188 | $0.00005742 | $0.00005808 | $9.69 |
| 2026-10-06 | $0.00006215 | $0.00006244 | $0.00006154 | $0.00006186 | $1.09 |
| 2026-10-05 | $0.0000625 | $0.00006274 | $0.00006154 | $0.00006218 | $1.09 |
| 2026-10-04 | $0.00006123 | $0.0000627 | $0.00006122 | $0.00006251 | $1.37 |
| 2026-10-03 | $0.00006074 | $0.00006125 | $0.00006071 | $0.00006123 | $1.09 |
| 2026-10-02 | $0.00006159 | $0.00006297 | $0.00006044 | $0.00006078 | $1.34 |
| 2026-10-01 | $0.00006114 | $0.00006195 | $0.00006092 | $0.00006161 | $1.36 |