CurrencyBeacon logo}}

Crypto Rate Dashboard

Law Token Price Chart

LAW/USD
$0.000015
0.00%

LAW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.02227145 $0.02326007 $0.02222397 $0.02299508 $0.00
2023-04-10 $0.02187122 $0.02225566 $0.02180157 $0.02225566 $0.00
2023-04-09 $0.02171258 $0.0219169 $0.02165859 $0.02187218 $0.00
2023-04-08 $0.02170264 $0.02185563 $0.02169048 $0.02171136 $0.00
2023-04-07 $0.02182934 $0.02186325 $0.02167433 $0.02170987 $0.00
2023-04-06 $0.0219476 $0.02201193 $0.0217452 $0.02183087 $0.00
2023-04-05 $0.02173163 $0.02210866 $0.02170424 $0.02195393 $0.00
2023-04-04 $0.02158396 $0.02181261 $0.02155732 $0.02173129 $0.00
2023-04-03 $0.02193143 $0.02194464 $0.02107272 $0.02156514 $0.00
2023-04-02 $0.02201159 $0.02209645 $0.02178073 $0.02193359 $0.00
2023-04-01 $0.02215522 $0.02225606 $0.02190794 $0.0220063 $0.00
2023-03-31 $0.02211702 $0.02233418 $0.02193104 $0.02216568 $0.00
2023-03-30 $0.02193243 $0.02225272 $0.02173303 $0.02212724 $0.00
2023-03-29 $0.0219593 $0.02197402 $0.02193219 $0.02194209 $0.00
2023-03-28 $0.02171889 $0.02201678 $0.02146523 $0.0218633 $0.00
2023-03-27 $0.02297917 $0.02302657 $0.02141781 $0.0217233 $0.00
2023-03-26 $0.02254245 $0.02301502 $0.0225014 $0.022984 $0.00
2023-03-25 $0.02260096 $0.02269908 $0.02235108 $0.02254455 $0.00
2023-03-24 $0.02303173 $0.02306356 $0.02235768 $0.02240164 $0.00
2023-03-23 $0.02245747 $0.02318745 $0.02232999 $0.02303713 $0.00
2023-03-22 $0.02352601 $0.02362132 $0.02217637 $0.02246277 $0.00
2023-03-21 $0.02324652 $0.0234692 $0.02291609 $0.02297941 $0.00
2023-03-20 $0.02351192 $0.02368326 $0.02321669 $0.02323225 $0.00
2023-03-19 $0.02311451 $0.02382527 $0.02311451 $0.02348259 $0.00
2023-03-18 $0.0236766 $0.02415077 $0.02305931 $0.02310767 $0.00
2023-03-17 $0.02301742 $0.02371224 $0.02281443 $0.02361881 $0.00
2023-03-16 $0.02141286 $0.02320593 $0.0212024 $0.02300317 $0.00
2023-03-15 $0.02156879 $0.02184827 $0.02106554 $0.02139827 $0.00
2023-03-14 $0.02152449 $0.02226501 $0.02114995 $0.02156391 $0.00
2023-03-13 $0.02013205 $0.02180623 $0.02002026 $0.0214907 $0.00