LAW Historical USD Price
Daily close · May 30, 2022 → Jun 2, 2023Daily price history
May 2, 2023 → Jun 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.87 |
| 2023-06-01 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.87 |
| 2023-05-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.87 |
| 2023-05-30 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.87 |
| 2023-05-29 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.87 |
| 2023-05-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.87 |
| 2023-05-27 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.87 |
| 2023-05-26 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.87 |
| 2023-05-25 | $0.00004 | $0.00004 | $0.000015 | $0.000015 | $1.87 |
| 2023-05-24 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2023-05-23 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2023-05-22 | $0.000032 | $0.00004 | $0.000032 | $0.00004 | $5.00 |
| 2023-05-21 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $0.00 |
| 2023-05-20 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $0.00 |
| 2023-05-18 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $0.00 |
| 2023-05-17 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $0.00 |
| 2023-05-16 | $0.000099 | $0.000099 | $0.000032 | $0.000032 | $3.33 |
| 2023-05-15 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.00 |
| 2023-05-14 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.00 |
| 2023-05-13 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.00 |
| 2023-05-11 | $0.02197968 | $0.02197968 | $0.02130712 | $0.02150658 | $0.00 |
| 2023-05-10 | $0.02182677 | $0.02213482 | $0.02161631 | $0.0219816 | $0.00 |
| 2023-05-09 | $0.02192179 | $0.02206614 | $0.02176474 | $0.02183481 | $0.00 |
| 2023-05-08 | $0.02242581 | $0.02250747 | $0.0217773 | $0.02193163 | $0.00 |
| 2023-05-07 | $0.02251243 | $0.02274093 | $0.02244739 | $0.02244739 | $0.00 |
| 2023-05-06 | $0.02283697 | $0.02294316 | $0.02237339 | $0.02252579 | $0.00 |
| 2023-05-05 | $0.02264472 | $0.02298633 | $0.02264288 | $0.02282773 | $0.00 |
| 2023-05-04 | $0.02278776 | $0.02288526 | $0.02260064 | $0.02263369 | $0.00 |
| 2023-05-03 | $0.02249393 | $0.02288993 | $0.02243155 | $0.02279341 | $0.00 |
| 2023-05-02 | $0.02293492 | $0.02295714 | $0.02248483 | $0.02248483 | $0.00 |