Lavita Price Chart - CurrencyBeacon

LAVITA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-09-02	$0.0061665	$0.006673	$0.0061665	$0.006673	$601.90
2024-09-01	$0.0065415	$0.0065415	$0.0061665	$0.0061665	$348.38
2024-08-31	$0.0064315	$0.0066915	$0.0064315	$0.0065415	$3,301.88
2024-08-30	$0.0066365	$0.0066365	$0.0061715	$0.0064315	$9,874.38
2024-08-29	$0.0066565	$0.0066665	$0.0063665	$0.0066365	$9,039.11
2024-08-28	$0.00689	$0.0069775	$0.0066105	$0.0066565	$9,761.42
2024-08-27	$0.0068705	$0.0070845	$0.0068005	$0.00689	$1,516.95
2024-08-26	$0.007416	$0.007416	$0.0068525	$0.0068705	$639.46
2024-08-25	$0.007375	$0.0075895	$0.007134	$0.007416	$3,870.60
2024-08-24	$0.0071885	$0.0076305	$0.0071885	$0.007375	$3,134.16
2024-08-23	$0.007409	$0.0074185	$0.0071065	$0.0071885	$8,432.87
2024-08-22	$0.006794	$0.00782875	$0.006789	$0.0074105	$8,889.74
2024-08-21	$0.0066955	$0.0068355	$0.006691	$0.0068355	$1,483.60
2024-08-20	$0.006609	$0.006734	$0.006607	$0.006698	$2,647.88
2024-08-19	$0.0065785	$0.0066705	$0.006574	$0.006609	$4,954.13
2024-08-18	$0.006581	$0.0066305	$0.006564	$0.006579	$2,864.47
2024-08-17	$0.0066415	$0.0066415	$0.0065785	$0.0065825	$1,582.11
2024-08-16	$0.006929	$0.007129	$0.0065205	$0.0066415	$7,755.37
2024-08-15	$0.007237	$0.00927	$0.0062165	$0.006927	$101,583.70
2024-08-14	$0.007315	$0.007327	$0.0071965	$0.007237	$10,493.30
2024-08-13	$0.0068245	$0.007704	$0.0068085	$0.007315	$14,595.53
2024-08-12	$0.0068935	$0.006939	$0.006735	$0.0068245	$21,144.79
2024-08-11	$0.007313	$0.007328	$0.006574	$0.006894	$6,961.56
2024-08-10	$0.0067865	$0.007316	$0.0067015	$0.007313	$7,039.04
2024-08-09	$0.0064895	$0.0077975	$0.006439	$0.0067865	$17,806.29
2024-08-08	$0.005393	$0.0064925	$0.0053895	$0.0064895	$20,106.85
2024-08-07	$0.0052935	$0.0057245	$0.0051095	$0.0053945	$12,431.15
2024-08-06	$0.0048755	$0.00691	$0.0046035	$0.0052935	$183,111.62
2024-08-05	$0.005145	$0.00622	$0.00416	$0.004919	$87,826.49
2024-08-04	$0.005345	$0.005345	$0.004917	$0.005145	$32,239.88