CurrencyBeacon logo}}

Crypto Rate Dashboard

LavaX Labs Price Chart

LAVAX/USD
$0.00654
0.00%

LAVAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.02378047 $0.02431491 $0.02372812 $0.0238712 $67,836.42
2023-04-10 $0.02382919 $0.023848 $0.02335763 $0.02377201 $75,917.48
2023-04-09 $0.02367741 $0.02392757 $0.02363208 $0.02382972 $74,267.03
2023-04-08 $0.02442025 $0.02473192 $0.02367568 $0.02367674 $69,778.45
2023-04-07 $0.02495116 $0.02498992 $0.02425548 $0.02442432 $76,451.23
2023-04-06 $0.02489006 $0.02558371 $0.02473832 $0.02495291 $5,162.04
2023-04-05 $0.02423446 $0.02495264 $0.02420391 $0.02489724 $539.21
2023-04-04 $0.02445702 $0.02471919 $0.02420803 $0.02423408 $1,215.17
2023-04-03 $0.02417413 $0.02448912 $0.02357688 $0.02443569 $1,451.69
2023-04-02 $0.02444798 $0.02454224 $0.02400801 $0.02417651 $184.88
2023-04-01 $0.0240311 $0.02450233 $0.0238298 $0.0244421 $711.84
2023-03-31 $0.02398967 $0.02422521 $0.02378793 $0.02404244 $459.14
2023-03-30 $0.02449697 $0.02504008 $0.02387027 $0.02400075 $2,465.46
2023-03-29 $0.02424721 $0.02473591 $0.02419757 $0.02450775 $245.67
2023-03-28 $0.0245353 $0.02467804 $0.02404777 $0.02425199 $1,337.77
2023-03-27 $0.02605873 $0.02611248 $0.02398521 $0.02454029 $582.11
2023-03-26 $0.02632672 $0.02680371 $0.02588249 $0.02606421 $1,276.13
2023-03-25 $0.02640459 $0.02662288 $0.02610322 $0.02632918 $152.31
2023-03-24 $0.02664393 $0.02702925 $0.02634448 $0.02640417 $1,913.35
2023-03-23 $0.025958 $0.02667409 $0.02582933 $0.02665018 $2,369.64
2023-03-22 $0.02619982 $0.027636 $0.02536905 $0.02596413 $7,473.56
2023-03-21 $0.02751073 $0.02796355 $0.02618539 $0.02620179 $15,218.19
2023-03-20 $0.02622305 $0.0300123 $0.02607076 $0.02749384 $13,640.17
2023-03-19 $0.0262547 $0.02697752 $0.02618128 $0.02619034 $840.23
2023-03-18 $0.02728327 $0.02758714 $0.02598443 $0.02624694 $2,298.40
2023-03-17 $0.02521215 $0.02734475 $0.0249898 $0.02721668 $5,544.72
2023-03-16 $0.0245993 $0.02611583 $0.02427068 $0.02519654 $2,165.07
2023-03-15 $0.02636912 $0.0268685 $0.0245431 $0.02458254 $3,942.33
2023-03-14 $0.02912903 $0.02994159 $0.02620062 $0.02636316 $4,216.65
2023-03-13 $0.02634731 $0.03091357 $0.02606511 $0.02908332 $17,578.85