LAVAX Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00654 | $0.00654 | $0.00654 | $0.00654 | $9,028.86 |
| 2023-08-09 | $0.00654 | $0.00654 | $0.00654 | $0.00654 | $9,028.86 |
| 2023-08-08 | $0.00654 | $0.00654 | $0.00654 | $0.00654 | $9,028.86 |
| 2023-08-07 | $0.00654 | $0.00654 | $0.00654 | $0.00654 | $9,028.86 |
| 2023-08-06 | $0.00654 | $0.00654 | $0.00654 | $0.00654 | $9,028.86 |
| 2023-08-05 | $0.00654 | $0.00654 | $0.00654 | $0.00654 | $9,028.86 |
| 2023-08-04 | $0.00654 | $0.00654 | $0.00654 | $0.00654 | $9,028.86 |
| 2023-08-03 | $0.00654 | $0.00654 | $0.00654 | $0.00654 | $9,028.86 |
| 2023-08-02 | $0.00654 | $0.00654 | $0.00654 | $0.00654 | $9,028.86 |
| 2023-08-01 | $0.00654 | $0.00654 | $0.00654 | $0.00654 | $9,028.86 |
| 2023-07-31 | $0.00654 | $0.00654 | $0.00654 | $0.00654 | $9,028.86 |
| 2023-07-30 | $0.00654 | $0.00654 | $0.00654 | $0.00654 | $9,028.86 |
| 2023-07-29 | $0.00654 | $0.00654 | $0.00654 | $0.00654 | $9,028.86 |
| 2023-07-28 | $0.00687 | $0.00687 | $0.00602 | $0.00654 | $9,028.86 |
| 2023-07-27 | $0.00759 | $0.0086 | $0.00641 | $0.00687 | $11,265.77 |
| 2023-07-26 | $0.01341 | $0.01353 | $0.00647 | $0.00754 | $42,676.22 |
| 2023-07-25 | $0.01359 | $0.01362 | $0.01325 | $0.01338 | $59,236.79 |
| 2023-07-24 | $0.01382 | $0.01385 | $0.01355 | $0.0136 | $64,595.45 |
| 2023-07-23 | $0.01383 | $0.01386 | $0.01377 | $0.01383 | $69,836.82 |
| 2023-07-22 | $0.01385 | $0.01388 | $0.01378 | $0.01383 | $63,270.20 |
| 2023-07-21 | $0.01399 | $0.014 | $0.01378 | $0.01389 | $62,924.34 |
| 2023-07-20 | $0.01436 | $0.01437 | $0.01388 | $0.01397 | $61,776.25 |
| 2023-07-19 | $0.01433 | $0.01437 | $0.01431 | $0.01436 | $65,507.09 |
| 2023-07-18 | $0.01442 | $0.01442 | $0.01429 | $0.01433 | $64,455.77 |
| 2023-07-17 | $0.01441 | $0.01445 | $0.01435 | $0.01442 | $65,402.81 |
| 2023-07-16 | $0.01451 | $0.01455 | $0.0144 | $0.01441 | $61,579.97 |
| 2023-07-15 | $0.0145 | $0.0146 | $0.01448 | $0.01451 | $61,414.22 |
| 2023-07-14 | $0.01508 | $0.01515 | $0.0144 | $0.0145 | $58,044.04 |
| 2023-07-13 | $0.01491 | $0.01516 | $0.01475 | $0.01509 | $61,943.88 |
| 2023-07-12 | $0.01505 | $0.0151 | $0.01476 | $0.01491 | $42,298.35 |