LAVE Historical USD Price
Daily close · Feb 8, 2024 → Feb 6, 2025Daily price history
Jan 8, 2025 → Feb 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-06 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | $95,027.67 |
| 2025-02-05 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | $95,027.67 |
| 2025-02-04 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | $95,027.67 |
| 2025-02-03 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | $95,027.67 |
| 2025-02-02 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | $95,027.67 |
| 2025-02-01 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | $95,027.67 |
| 2025-01-31 | $0.00002366 | $0.00002366 | $0.00002366 | $0.00002366 | $95,027.67 |
| 2025-01-30 | $0.00002737 | $0.0000343 | $0.00002366 | $0.00002366 | $95,027.67 |
| 2025-01-29 | $0.00003719 | $0.00003719 | $0.00002622 | $0.00002737 | $35,753.51 |
| 2025-01-28 | $0.00003569 | $0.00004007 | $0.00003505 | $0.00003719 | $105,805.89 |
| 2025-01-27 | $0.0000372 | $0.00004074 | $0.00003298 | $0.00003569 | $111,346.12 |
| 2025-01-26 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $107,189.94 |
| 2025-01-25 | $0.00003815 | $0.00003815 | $0.00003632 | $0.0000372 | $312.20 |
| 2025-01-24 | $0.00003815 | $0.00004085 | $0.00003815 | $0.00003815 | $97.38 |
| 2025-01-23 | $0.00003815 | $0.00003815 | $0.00003815 | $0.00003815 | $3.06 |
| 2025-01-22 | $0.0000382 | $0.00003837 | $0.00003815 | $0.00003815 | $26.27 |
| 2025-01-21 | $0.00003835 | $0.00004152 | $0.00003687 | $0.0000382 | $247.48 |
| 2025-01-20 | $0.00003835 | $0.00003843 | $0.00003531 | $0.00003835 | $578.81 |
| 2025-01-19 | $0.00004114 | $0.00004114 | $0.0000382 | $0.00003835 | $111,477.60 |
| 2025-01-18 | $0.0000417 | $0.00004275 | $0.00003925 | $0.00004114 | $123.13 |
| 2025-01-17 | $0.00004193 | $0.00004416 | $0.0000417 | $0.0000417 | $69.43 |
| 2025-01-16 | $0.00004217 | $0.0000456 | $0.00004193 | $0.00004193 | $433.24 |
| 2025-01-15 | $0.00004119 | $0.00004445 | $0.00004119 | $0.00004217 | $22.78 |
| 2025-01-14 | $0.00004 | $0.00004551 | $0.00004 | $0.00004119 | $609.01 |
| 2025-01-13 | $0.00004047 | $0.00004941 | $0.0000383 | $0.00004 | $1,600.58 |
| 2025-01-12 | $0.00003983 | $0.000053 | $0.00003516 | $0.00004047 | $103,500.25 |
| 2025-01-11 | $0.00004103 | $0.00004392 | $0.00003983 | $0.00003983 | $103.30 |
| 2025-01-10 | $0.00003931 | $0.00004354 | $0.00003931 | $0.00004103 | $330.70 |
| 2025-01-09 | $0.00003959 | $0.00004354 | $0.000039 | $0.00003931 | $36.50 |
| 2025-01-08 | $0.00004 | $0.00004405 | $0.00003959 | $0.00003959 | $665.35 |