Lavandos Price Chart - CurrencyBeacon

LAVE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-09-02	$0.00008025	$0.00008533	$0.00008025	$0.00008331	$184.48
2024-09-01	$0.00008159	$0.00008767	$0.00008025	$0.00008025	$104,336.30
2024-08-31	$0.0000816	$0.0000816	$0.00008159	$0.00008159	$44.86
2024-08-30	$0.00008065	$0.0000816	$0.00008065	$0.0000816	$5.10
2024-08-29	$0.00008321	$0.0000843	$0.00007715	$0.00008065	$388.93
2024-08-28	$0.00008095	$0.00008531	$0.00007722	$0.00008321	$961.66
2024-08-27	$0.0000828	$0.00008538	$0.00008011	$0.00008095	$218.15
2024-08-26	$0.0000919	$0.0000919	$0.000077	$0.0000828	$1,126.54
2024-08-25	$0.0000821	$0.0000972	$0.0000821	$0.0000919	$862.74
2024-08-24	$0.0001132	$0.0001132	$0.0000821	$0.0000821	$271.17
2024-08-23	$0.0001053	$0.0001132	$0.0001035	$0.0001132	$113.50
2024-08-22	$0.0001131	$0.0001135	$0.0001053	$0.0001053	$2,301.97
2024-08-21	$0.0001087	$0.0001131	$0.0001087	$0.0001131	$32.23
2024-08-20	$0.000113	$0.0001131	$0.0001046	$0.0001087	$508.83
2024-08-19	$0.0001172	$0.0001208	$0.000113	$0.000113	$84.24
2024-08-18	$0.0001006	$0.0001172	$0.0001006	$0.0001172	$493.12
2024-08-17	$0.0001	$0.0001035	$0.0001	$0.0001006	$67.89
2024-08-16	$0.0001064	$0.0001167	$0.0001	$0.0001	$102,954.46
2024-08-15	$0.0001175	$0.0001175	$0.0001028	$0.0001064	$1,551.41
2024-08-14	$0.0001066	$0.000125	$0.0001066	$0.0001175	$1,340.27
2024-08-13	$0.0001071	$0.0001083	$0.0001029	$0.0001066	$607.45
2024-08-12	$0.0001137	$0.0001137	$0.0001056	$0.0001071	$1,263.20
2024-08-11	$0.0001142	$0.0001142	$0.0001137	$0.0001137	$10.85
2024-08-10	$0.0001142	$0.0001142	$0.0001142	$0.0001142	$0.00
2024-08-09	$0.0001026	$0.0001142	$0.0001026	$0.0001142	$144.05
2024-08-08	$0.0000942	$0.0001228	$0.0000942	$0.0001026	$311.30
2024-08-07	$0.0000951	$0.0000989	$0.0000942	$0.0000942	$288.18
2024-08-06	$0.0000933	$0.0000978	$0.0000933	$0.0000951	$869.96
2024-08-05	$0.0001041	$0.0001041	$0.0000802	$0.0000933	$396.23
2024-08-04	$0.0001077	$0.0001077	$0.0001039	$0.0001041	$490.83