LaunchZone Price Chart - CurrencyBeacon

LZ Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-17	$0.1585512	$0.15882589	$0.1501	$0.1553	$38,470.45
2022-11-16	$0.16143846	$0.16209728	$0.1501	$0.15855726	$44,069.50
2022-11-15	$0.16365036	$0.1712	$0.16132478	$0.16185022	$49,391.18
2022-11-14	$0.19021472	$0.19021472	$0.16194201	$0.16381623	$70,180.18
2022-11-13	$0.16860227	$0.19050186	$0.1586	$0.1902585	$61,965.81
2022-11-12	$0.1653	$0.17599058	$0.16343586	$0.16906922	$59,240.51
2022-11-11	$0.17645756	$0.178	$0.1643	$0.1647	$36,269.52
2022-11-10	$0.17041575	$0.17771795	$0.1695451	$0.17658445	$58,580.15
2022-11-09	$0.20341437	$0.20486295	$0.17045045	$0.17059795	$71,634.51
2022-11-08	$0.2150899	$0.22064192	$0.196	$0.20335983	$87,242.03
2022-11-07	$0.25355131	$0.2548	$0.2125	$0.2151399	$83,319.53
2022-11-06	$0.2528	$0.25686233	$0.2524	$0.25338208	$58,729.81
2022-11-05	$0.25427678	$0.25760787	$0.2527	$0.2527	$61,152.34
2022-11-04	$0.26086377	$0.26086377	$0.24887073	$0.2541031	$82,642.92
2022-11-03	$0.29006684	$0.29006684	$0.26128973	$0.26128973	$83,403.46
2022-11-02	$0.33307361	$0.33800671	$0.26938861	$0.29009002	$348,527.68
2022-11-01	$0.21917562	$0.34356231	$0.21892582	$0.33319555	$640,316.36
2022-10-31	$0.1585	$0.22318184	$0.1574	$0.21927494	$215,084.92
2022-10-30	$0.1567	$0.15959743	$0.156	$0.1587	$52,861.31
2022-10-29	$0.15719594	$0.15839745	$0.1537	$0.1563	$50,808.74
2022-10-28	$0.15613612	$0.1584	$0.15491493	$0.15728761	$53,310.83
2022-10-27	$0.14202385	$0.16120805	$0.14191279	$0.15607849	$76,921.68
2022-10-26	$0.14114178	$0.1431	$0.1403	$0.14249554	$48,877.97
2022-10-25	$0.1452	$0.1461	$0.1394	$0.14113597	$47,481.13
2022-10-24	$0.1455	$0.14710998	$0.14465179	$0.1455	$52,160.17
2022-10-23	$0.145	$0.14710441	$0.1449	$0.1462	$46,459.61
2022-10-22	$0.14487194	$0.1463	$0.1435	$0.145	$47,944.22
2022-10-21	$0.1482	$0.1483415	$0.1435	$0.14469694	$53,539.24
2022-10-20	$0.1443857	$0.1485	$0.14335693	$0.1481	$49,566.62
2022-10-19	$0.13224682	$0.14497007	$0.13018442	$0.14437714	$73,851.64