CurrencyBeacon logo}}

Crypto Rate Dashboard

LaunchWall Price Chart

WALL/USD
$0.067296
0.00%

WALL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-01 $0.15147141 $0.15385226 $0.15118704 $0.15218745 $24.15
2023-02-28 $0.15311732 $0.15359905 $0.15093365 $0.15144826 $24.03
2023-02-27 $0.15594553 $0.15622562 $0.1511771 $0.15311781 $24.29
2023-02-26 $0.15275805 $0.15634163 $0.15200514 $0.15595151 $153.36
2023-02-25 $0.15267946 $0.15300337 $0.15022357 $0.15271654 $150.18
2023-02-24 $0.15718091 $0.15894456 $0.15158345 $0.15256735 $150.03
2023-02-23 $0.16028988 $0.16142812 $0.1561141 $0.15725605 $161.66
2023-02-22 $0.15979434 $0.16043525 $0.1560146 $0.16043525 $55.73
2023-02-21 $0.16179653 $0.16257999 $0.15899642 $0.15964928 $55.46
2023-02-20 $0.16004111 $0.16380667 $0.15860731 $0.16172491 $56.18
2023-02-19 $0.1629746 $0.16397056 $0.15959605 $0.15990748 $55.55
2023-02-18 $0.16121549 $0.16404359 $0.16121549 $0.16317466 $71.92
2023-02-17 $0.15684224 $0.16283491 $0.15657541 $0.16141726 $71.15
2023-02-16 $0.16341016 $0.16780549 $0.15695234 $0.1569689 $69.18
2023-02-15 $0.15251622 $0.16340495 $0.15154938 $0.16320942 $71.93
2023-02-14 $0.15156871 $0.15472508 $0.14939822 $0.15247004 $67.20
2023-02-13 $0.16645523 $0.1678074 $0.14607396 $0.15160331 $66.82
2023-02-12 $0.16531319 $0.17047825 $0.1631514 $0.16642804 $136.36
2023-02-11 $0.16288324 $0.16564308 $0.16264233 $0.16531441 $135.45
2023-02-10 $0.16298318 $0.16453388 $0.16140036 $0.16291095 $133.48
2023-02-09 $0.17472905 $0.1752133 $0.16139563 $0.16281906 $133.40
2023-02-08 $0.18032576 $0.18119163 $0.17336803 $0.17476058 $349.62
2023-02-07 $0.17856746 $0.18123914 $0.17818467 $0.1804765 $355.95
2023-02-06 $0.18045452 $0.18207041 $0.17727081 $0.17867647 $4.06
2023-02-05 $0.18197071 $0.18567605 $0.17899933 $0.18055125 $4.11
2023-02-04 $0.18294707 $0.18383984 $0.18038258 $0.18194808 $4.14
2023-02-03 $0.1798327 $0.1841094 $0.17729393 $0.18290824 $4.16
2023-02-02 $0.17627483 $0.18546261 $0.17598523 $0.17981803 $498.62
2023-02-01 $0.17345333 $0.17724739 $0.17011716 $0.17631513 $488.91
2023-01-31 $0.17071745 $0.1744555 $0.16992069 $0.17365585 $481.53