WALL Historical USD Price
Daily close · Jul 26, 2022 → Aug 17, 2023Daily price history
Jun 27, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.07149043 | $0.0715387 | $0.06600809 | $0.06729551 | $74.56 |
| 2023-08-16 | $0.07293463 | $0.07309234 | $0.07127108 | $0.07150227 | $79.22 |
| 2023-08-15 | $0.0740664 | $0.07414089 | $0.07242748 | $0.0729559 | $80.83 |
| 2023-08-14 | $0.07396562 | $0.07432769 | $0.07393441 | $0.07408836 | $82.08 |
| 2023-08-13 | $0.07402935 | $0.07447443 | $0.07390785 | $0.07398637 | $81.97 |
| 2023-08-12 | $0.07389085 | $0.07428042 | $0.07377972 | $0.07402548 | $82.01 |
| 2023-08-11 | $0.07437526 | $0.07458618 | $0.07340824 | $0.07389526 | $81.87 |
| 2023-08-10 | $0.07506122 | $0.0750799 | $0.07412096 | $0.07439654 | $82.42 |
| 2023-08-09 | $0.07539635 | $0.07550244 | $0.0747625 | $0.07508573 | $83.19 |
| 2023-08-08 | $0.07453951 | $0.0761786 | $0.07439773 | $0.07552446 | $83.67 |
| 2023-08-07 | $0.07485836 | $0.07530172 | $0.07393215 | $0.07450365 | $82.54 |
| 2023-08-06 | $0.07486745 | $0.0755302 | $0.07476971 | $0.07479945 | $82.87 |
| 2023-08-05 | $0.07442119 | $0.07485394 | $0.07402692 | $0.07485394 | $82.93 |
| 2023-08-04 | $0.07424047 | $0.07488354 | $0.07416301 | $0.07446234 | $82.50 |
| 2023-08-03 | $0.07448365 | $0.07466717 | $0.07351137 | $0.07431855 | $82.34 |
| 2023-08-02 | $0.07664385 | $0.07682668 | $0.07349926 | $0.0745046 | $327.27 |
| 2023-08-01 | $0.0746259 | $0.07654991 | $0.07372486 | $0.07654991 | $336.25 |
| 2023-07-31 | $0.07540663 | $0.07550512 | $0.07455324 | $0.0746604 | $327.95 |
| 2023-07-08 | $0.07414842 | $0.07472104 | $0.07381426 | $0.0743318 | $0.61 |
| 2023-07-07 | $0.07308003 | $0.07427685 | $0.07295984 | $0.07413195 | $0.61 |
| 2023-07-06 | $0.07519611 | $0.07676096 | $0.07301278 | $0.07314033 | $0.60 |
| 2023-07-05 | $0.07631158 | $0.07671456 | $0.07456592 | $0.07520532 | $0.62 |
| 2023-07-04 | $0.07748123 | $0.07760657 | $0.07586441 | $0.07631667 | $0.63 |
| 2023-07-03 | $0.07753432 | $0.07936657 | $0.07729146 | $0.07748849 | $0.64 |
| 2023-07-02 | $0.0779419 | $0.0780321 | $0.07652829 | $0.07741208 | $0.64 |
| 2023-07-01 | $0.07570842 | $0.07816405 | $0.07568514 | $0.07788877 | $0.64 |
| 2023-06-30 | $0.07337138 | $0.07599922 | $0.07312454 | $0.07564833 | $0.62 |
| 2023-06-29 | $0.07254528 | $0.07440955 | $0.07254508 | $0.07340048 | $0.61 |
| 2023-06-28 | $0.07475439 | $0.07475439 | $0.07114744 | $0.07254945 | $0.60 |
| 2023-06-27 | $0.07431693 | $0.07564003 | $0.07388402 | $0.07475353 | $0.62 |