CurrencyBeacon logo}}

Crypto Rate Dashboard

LaunchVerse Price Chart

XLV/USD
$0.000158
0.00%

XLV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-17 $0.00016805 $0.00016816 $0.00015516 $0.00015819 $5.88
2023-08-16 $0.00017144 $0.00017181 $0.00016753 $0.00016807 $6.24
2023-08-15 $0.0001741 $0.00017428 $0.00017025 $0.00017149 $6.37
2023-08-14 $0.00017387 $0.00017472 $0.00017379 $0.00017415 $6.47
2023-08-13 $0.00017402 $0.00017506 $0.00017373 $0.00017391 $6.46
2023-08-12 $0.00017369 $0.00017461 $0.00017343 $0.00017401 $6.47
2023-08-11 $0.00017483 $0.00017532 $0.00017256 $0.0001737 $6.45
2023-08-10 $0.00017644 $0.00017648 $0.00017423 $0.00017488 $6.50
2023-08-09 $0.00017723 $0.00017748 $0.00017574 $0.0001765 $6.56
2023-08-08 $0.00017521 $0.00017907 $0.00017488 $0.00017753 $6.60
2023-08-07 $0.00017596 $0.00017701 $0.00017379 $0.00017513 $6.51
2023-08-06 $0.00017599 $0.00017754 $0.00017576 $0.00017583 $6.53
2023-08-05 $0.00017494 $0.00017595 $0.00017401 $0.00017595 $6.54
2023-08-04 $0.00017451 $0.00017602 $0.00017433 $0.00017503 $6.50
2023-08-03 $0.0001749 $0.00017534 $0.00017352 $0.00017469 $6.49
2023-08-02 $0.00017998 $0.00018041 $0.00017259 $0.00017495 $1,093.46
2023-08-01 $0.00017524 $0.00017976 $0.00017312 $0.00017976 $1,123.48
2023-07-31 $0.00016862 $0.00017635 $0.00016677 $0.00017532 $1,120.10
2023-07-30 $0.00016869 $0.00016946 $0.00016743 $0.00016869 $328.78
2023-07-29 $0.00017615 $0.00017651 $0.00016835 $0.00016872 $328.84
2023-07-28 $0.00017522 $0.00017662 $0.00017478 $0.00017616 $2,069.11
2023-07-27 $0.00017396 $0.00017714 $0.00017375 $0.00017518 $2,057.57
2023-07-26 $0.00019397 $0.00019516 $0.00017371 $0.00017397 $4,248.59
2023-07-25 $0.00020434 $0.00020499 $0.00019329 $0.00019398 $1,241.42
2023-07-24 $0.00020482 $0.00020523 $0.00019937 $0.00020437 $353.33
2023-07-23 $0.00020757 $0.00020932 $0.00020432 $0.0002049 $404.94
2023-07-22 $0.00020691 $0.00020899 $0.00020583 $0.00020746 $363.12
2023-07-21 $0.00020683 $0.00020818 $0.00020643 $0.00020699 $381.96
2023-07-20 $0.00020829 $0.00021151 $0.0002052 $0.00020679 $493.27
2023-07-19 $0.00020751 $0.00021058 $0.0002072 $0.00020824 $70.91