CurrencyBeacon logo}}

Crypto Rate Dashboard

LatteSwap Price Chart

LATTE/USD
$0.0004
0.00%

LATTE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-17 $0.0003999 $0.0003999 $0.0003999 $0.0003999 $23.82
2022-08-16 $0.0003999 $0.0003999 $0.0003999 $0.0003999 $23.82
2022-08-15 $0.0003999 $0.0003999 $0.0003999 $0.0003999 $23.82
2022-08-14 $0.0003999 $0.0003999 $0.0003999 $0.0003999 $23.82
2022-08-13 $0.0003999 $0.0003999 $0.0003999 $0.0003999 $23.82
2022-08-12 $0.0003999 $0.0003999 $0.0003999 $0.0003999 $23.82
2022-08-11 $0.0003999 $0.0003999 $0.0003999 $0.0003999 $23.82
2022-08-10 $0.0003999 $0.0003999 $0.0003999 $0.0003999 $23.82
2022-08-09 $0.0002012 $0.00044945 $0.0002012 $0.0003999 $27.58
2022-08-08 $0.000499 $0.000499 $0.0002012 $0.0002012 $39.45
2022-08-07 $0.0004099 $0.0004099 $0.000201 $0.000201 $24.78
2022-08-06 $0.000499 $0.000499 $0.0002008 $0.0004099 $7.24
2022-08-05 $0.000499 $0.000499 $0.000499 $0.000499 $0.00
2022-08-04 $0.0002005 $0.000499 $0.0002005 $0.000499 $9.48
2022-08-03 $0.0000913 $0.0002005 $0.0000913 $0.0002005 $0.09
2022-08-02 $0.0005379 $0.0005379 $0.0000401 $0.0000913 $0.48
2022-08-01 $0.0005379 $0.0005379 $0.0005379 $0.0005379 $0.08
2022-07-31 $0.00057305 $0.00057305 $0.0005379 $0.0005379 $0.08
2022-07-30 $0.0005379 $0.00057305 $0.0005379 $0.00057305 $30.72
2022-07-29 $0.0004 $0.0005379 $0.0004 $0.0005379 $1.02
2022-07-28 $0.0004 $0.0004 $0.0004 $0.0004 $0.00
2022-07-27 $0.00069871 $0.00069871 $0.0003401 $0.0004 $90.49
2022-07-26 $0.00069871 $0.00069871 $0.00069871 $0.00069871 $1.10
2022-07-25 $0.00068449 $0.00069871 $0.00068449 $0.00069871 $1.00
2022-07-24 $0.00068449 $0.00068449 $0.00068449 $0.00068449 $0.00
2022-07-23 $0.00056303 $0.00068449 $0.00056303 $0.00068449 $12.79
2022-07-22 $0.00070799 $0.00070799 $0.00056303 $0.00056303 $12.69
2022-07-21 $0.00070799 $0.00070799 $0.00070799 $0.00070799 $0.00
2022-07-20 $0.00070799 $0.00070799 $0.00070799 $0.00070799 $0.00
2022-07-19 $0.00070799 $0.00070799 $0.00070799 $0.00070799 $0.00