LATX Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00119504 | $0.00119504 | $0.00114306 | $0.00117252 | $0.00 |
| 2026-10-30 | $0.00117191 | $0.00119504 | $0.00114304 | $0.00119504 | $0.00 |
| 2026-10-29 | $0.0011994 | $0.00120296 | $0.0011147 | $0.00117172 | $0.00 |
| 2026-10-28 | $0.00122143 | $0.00124484 | $0.00111482 | $0.00119913 | $0.00 |
| 2026-10-27 | $0.001215 | $0.00124484 | $0.00119945 | $0.00122198 | $0.00 |
| 2026-10-26 | $0.00124484 | $0.00124484 | $0.0012088 | $0.0012149 | $0.00 |
| 2026-10-25 | $0.00114103 | $0.00124484 | $0.00114103 | $0.00121672 | $0.00 |
| 2026-10-24 | $0.00120307 | $0.00120968 | $0.00112569 | $0.00114121 | $0.00 |
| 2026-10-23 | $0.00121107 | $0.00122584 | $0.00119797 | $0.00120302 | $0.00 |
| 2026-10-22 | $0.00120285 | $0.00122273 | $0.00118976 | $0.00121166 | $0.00 |
| 2026-10-21 | $0.00120698 | $0.00122138 | $0.00120137 | $0.00120333 | $0.00 |
| 2026-10-20 | $0.00122787 | $0.00123205 | $0.00120627 | $0.00120699 | $0.00 |
| 2026-10-19 | $0.00155555 | $0.00155555 | $0.00119785 | $0.0012279 | $0.00 |
| 2026-10-18 | $0.0012029 | $0.00155555 | $0.00120171 | $0.00155555 | $0.18 |
| 2026-10-17 | $0.00121944 | $0.00122686 | $0.00119429 | $0.00120286 | $0.00 |
| 2026-10-16 | $0.00122937 | $0.00124176 | $0.00121275 | $0.00121987 | $0.00 |
| 2026-10-15 | $0.00122033 | $0.00123416 | $0.00119103 | $0.00122958 | $0.00 |
| 2026-10-14 | $0.00125199 | $0.00125391 | $0.00121614 | $0.00121843 | $0.00 |
| 2026-10-13 | $0.00124089 | $0.00126139 | $0.00122194 | $0.00124951 | $0.00 |
| 2026-10-12 | $0.00127512 | $0.00128089 | $0.00123954 | $0.00123954 | $0.00 |
| 2026-10-11 | $0.0012648 | $0.00127564 | $0.00125547 | $0.00127564 | $0.00 |
| 2026-10-10 | $0.00125803 | $0.00126747 | $0.00125377 | $0.0012648 | $0.00 |
| 2026-10-09 | $0.00124193 | $0.0012589 | $0.00124004 | $0.00125786 | $0.00 |
| 2026-10-08 | $0.00127738 | $0.00127772 | $0.00121926 | $0.00124118 | $0.00 |
| 2026-10-07 | $0.00132922 | $0.00133339 | $0.00126576 | $0.00127554 | $0.00 |
| 2026-10-06 | $0.00134882 | $0.00135426 | $0.00132285 | $0.00132939 | $0.00 |
| 2026-10-05 | $0.00135457 | $0.00136364 | $0.0013369 | $0.00134659 | $0.00 |
| 2026-10-04 | $0.00133983 | $0.00136031 | $0.00133722 | $0.00135461 | $0.00 |
| 2026-10-03 | $0.00134028 | $0.00134765 | $0.00133573 | $0.00133984 | $0.00 |
| 2026-10-02 | $0.0013443 | $0.00137391 | $0.00133412 | $0.00133978 | $0.00 |