CurrencyBeacon logo}}

Crypto Rate Dashboard

Latino Token Price Chart

LATINO/USD
$0.000039
0.00%

LATINO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-07 $0.00007967 $0.00009395 $0.00007967 $0.00008286 $15.91
2019-10-06 $0.00010159 $0.00010185 $0.00007967 $0.00007967 $0.00
2019-10-05 $0.00008198 $0.00010178 $0.00008139 $0.00010155 $0.05
2019-10-04 $0.00008216 $0.00008216 $0.00008198 $0.00008198 $0.00
2019-10-03 $0.00009402 $0.00010338 $0.00008216 $0.00008216 $0.00
2019-10-02 $0.00004378 $0.00010162 $0.00004378 $0.00009404 $10.36
2019-10-01 $0.00004461 $0.00004611 $0.0000435 $0.0000438 $0.00
2019-09-30 $0.00003376 $0.00004477 $0.0000336 $0.00004447 $0.00
2019-09-29 $0.00003462 $0.00003472 $0.00003298 $0.00003378 $0.00
2019-09-28 $0.0000362 $0.00003656 $0.00003425 $0.00003464 $1.73
2019-09-27 $0.00003495 $0.00003654 $0.0000339 $0.00003618 $0.00
2019-09-26 $0.00003576 $0.00003576 $0.00003272 $0.00003495 $0.00
2019-09-25 $0.00003497 $0.00003666 $0.00003427 $0.00003578 $0.00
2019-09-24 $0.00004219 $0.00004247 $0.00003258 $0.000035 $0.08
2019-09-23 $0.00004189 $0.000044 $0.00004129 $0.00004219 $0.00
2019-09-22 $0.00002352 $0.00004214 $0.0000228 $0.00004195 $0.59
2019-09-21 $0.00002381 $0.0000279 $0.00002344 $0.00002355 $1.04
2019-09-20 $0.00001968 $0.00002382 $0.0000171 $0.00002382 $0.00
2019-09-19 $0.00007331 $0.00007331 $0.00001663 $0.00001975 $0.47
2019-09-18 $0.00010248 $0.00014858 $0.00007329 $0.00007332 $1.67
2019-09-17 $0.000103 $0.0001031 $0.00010209 $0.00010249 $0.00
2019-09-16 $0.00010331 $0.00010368 $0.00010176 $0.00010299 $0.00
2019-09-15 $0.00010376 $0.00010393 $0.00010308 $0.0001033 $0.00
2019-09-14 $0.00010377 $0.00010445 $0.0001031 $0.00010378 $0.00
2019-09-13 $0.00012815 $0.00012849 $0.00010264 $0.00010375 $0.00
2019-09-12 $0.00010206 $0.00012882 $0.00010117 $0.0001282 $9.94
2019-09-11 $0.00010175 $0.00010241 $0.00010051 $0.00010204 $0.00
2019-09-10 $0.00010351 $0.00010416 $0.00010073 $0.00010179 $0.00
2019-09-09 $0.00010405 $0.00010442 $0.00010182 $0.00010353 $4.82
2019-09-08 $0.00010485 $0.00010547 $0.00010358 $0.00010405 $0.00