LSC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000268 | $0.00000275 | $0.00000262 | $0.00000271 | $156.73 |
| 2026-10-29 | $0.00000288 | $0.00000288 | $0.00000249 | $0.00000268 | $199.70 |
| 2026-10-28 | $0.00000282 | $0.00000289 | $0.00000271 | $0.00000288 | $256.56 |
| 2026-10-27 | $0.00000281 | $0.00000285 | $0.00000278 | $0.00000283 | $105.30 |
| 2026-10-26 | $0.0000028 | $0.00000283 | $0.00000278 | $0.00000281 | $1.19 |
| 2026-10-25 | $0.00000281 | $0.00000284 | $0.00000279 | $0.0000028 | $1.18 |
| 2026-10-24 | $0.00000281 | $0.00000282 | $0.00000273 | $0.00000281 | $257.07 |
| 2026-10-23 | $0.00000278 | $0.00000285 | $0.00000278 | $0.00000281 | $1.03 |
| 2026-10-22 | $0.00000283 | $0.00000284 | $0.00000276 | $0.00000278 | $1.02 |
| 2026-10-21 | $0.00000281 | $0.00000284 | $0.0000028 | $0.00000283 | $108.10 |
| 2026-10-20 | $0.00000278 | $0.00000281 | $0.00000264 | $0.00000281 | $107.39 |
| 2026-10-19 | $0.00000276 | $0.00000278 | $0.00000275 | $0.00000278 | $2.07 |
| 2026-10-18 | $0.00000273 | $0.00000276 | $0.0000026 | $0.00000276 | $255.35 |
| 2026-10-17 | $0.00000274 | $0.00000275 | $0.00000271 | $0.00000273 | $1.20 |
| 2026-10-16 | $0.00000277 | $0.0000028 | $0.00000273 | $0.00000274 | $1.21 |
| 2026-10-15 | $0.00000278 | $0.00000279 | $0.00000271 | $0.00000277 | $1.22 |
| 2026-10-14 | $0.00000281 | $0.00000284 | $0.00000276 | $0.00000277 | $1.54 |
| 2026-10-13 | $0.00000279 | $0.00000283 | $0.00000275 | $0.00000281 | $3.47 |
| 2026-10-12 | $0.00000286 | $0.00000287 | $0.00000278 | $0.00000278 | $146.43 |
| 2026-10-11 | $0.00000285 | $0.00000287 | $0.00000283 | $0.00000286 | $150.70 |
| 2026-10-10 | $0.00000282 | $0.00000286 | $0.00000281 | $0.00000285 | $149.88 |
| 2026-10-09 | $0.0000028 | $0.00000283 | $0.00000278 | $0.00000282 | $254.82 |
| 2026-10-08 | $0.00000292 | $0.00000293 | $0.00000273 | $0.0000028 | $3.10 |
| 2026-10-07 | $0.00000294 | $0.00000294 | $0.00000286 | $0.00000292 | $1.32 |
| 2026-10-06 | $0.00000296 | $0.00000296 | $0.00000293 | $0.00000294 | $1.39 |
| 2026-10-05 | $0.00000299 | $0.00000304 | $0.00000295 | $0.00000296 | $1.72 |
| 2026-10-04 | $0.00000296 | $0.00000299 | $0.00000294 | $0.00000299 | $1.52 |
| 2026-10-03 | $0.0000029 | $0.00000299 | $0.00000289 | $0.00000296 | $1.50 |
| 2026-10-02 | $0.00000292 | $0.00000296 | $0.00000272 | $0.0000029 | $104.56 |
| 2026-10-01 | $0.00000291 | $0.00000293 | $0.00000289 | $0.00000292 | $1.36 |