LSC Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.00000293 | $0.00000298 | $0.00000287 | $0.00000287 | $2.12 |
| 2025-07-27 | $0.00000278 | $0.00000294 | $0.00000277 | $0.00000293 | $3.08 |
| 2025-07-26 | $0.00000275 | $0.00000279 | $0.00000273 | $0.00000278 | $1.28 |
| 2025-07-25 | $0.0000027 | $0.00000275 | $0.00000265 | $0.00000275 | $2.63 |
| 2025-07-24 | $0.00000273 | $0.00000275 | $0.00000262 | $0.0000027 | $4.06 |
| 2025-07-23 | $0.00000276 | $0.00000283 | $0.00000265 | $0.00000273 | $3.77 |
| 2025-07-22 | $0.0000027 | $0.00000276 | $0.00000263 | $0.00000275 | $1.82 |
| 2025-07-21 | $0.00000266 | $0.00000274 | $0.00000263 | $0.0000027 | $1.99 |
| 2025-07-20 | $0.00000258 | $0.00000267 | $0.00000258 | $0.00000266 | $1.10 |
| 2025-07-19 | $0.00000259 | $0.00000262 | $0.00000254 | $0.00000258 | $1.23 |
| 2025-07-18 | $0.00000255 | $0.00000269 | $0.00000255 | $0.00000258 | $4.13 |
| 2025-07-17 | $0.00000251 | $0.00000257 | $0.0000025 | $0.00000255 | $1.18 |
| 2025-07-16 | $0.00000245 | $0.00000253 | $0.00000243 | $0.00000251 | $1.67 |
| 2025-07-15 | $0.00000246 | $0.00000247 | $0.00000241 | $0.00000245 | $1.08 |
| 2025-07-14 | $0.00000246 | $0.00000251 | $0.00000245 | $0.00000246 | $1.41 |
| 2025-07-13 | $0.00000243 | $0.00000246 | $0.00000243 | $0.00000246 | $1.28 |
| 2025-07-12 | $0.00000245 | $0.00000247 | $0.00000241 | $0.00000243 | $1.27 |
| 2025-07-11 | $0.00000244 | $0.00000247 | $0.00000243 | $0.00000245 | $1.28 |
| 2025-07-10 | $0.00000239 | $0.00000245 | $0.00000238 | $0.00000244 | $1.12 |
| 2025-07-09 | $0.00000236 | $0.00000239 | $0.00000236 | $0.00000239 | $1.02 |
| 2025-07-08 | $0.00000236 | $0.00000236 | $0.00000235 | $0.00000236 | $1.01 |
| 2025-07-07 | $0.00000237 | $0.00000237 | $0.00000235 | $0.00000236 | $1.01 |
| 2025-07-06 | $0.00000234 | $0.00000237 | $0.00000233 | $0.00000237 | $1.01 |
| 2025-07-05 | $0.00000233 | $0.00000234 | $0.00000233 | $0.00000234 | $1.00 |
| 2025-07-04 | $0.00000237 | $0.00000237 | $0.00000232 | $0.00000233 | $1.00 |
| 2025-07-03 | $0.00000236 | $0.00000237 | $0.00000235 | $0.00000237 | $1.01 |
| 2025-07-02 | $0.00000232 | $0.00000238 | $0.00000231 | $0.00000236 | $1.01 |
| 2025-07-01 | $0.00000235 | $0.00000236 | $0.00000231 | $0.00000232 | $1.26 |
| 2025-06-30 | $0.00000235 | $0.00000236 | $0.00000234 | $0.00000235 | $1.28 |
| 2025-06-29 | $0.00000232 | $0.00000235 | $0.00000232 | $0.00000235 | $1.28 |