CurrencyBeacon logo}}

Crypto Rate Dashboard

LassoCoin Price Chart

LASSO/USD
$0.000076
0.00%

LASSO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-21 $0.00007416 $0.00007631 $0.0000722 $0.0000762 $30.38
2022-07-20 $0.00007722 $0.00007808 $0.00007389 $0.00007419 $29.58
2022-07-19 $0.00007579 $0.00007881 $0.00007376 $0.00007727 $30.81
2022-07-18 $0.00007126 $0.00007604 $0.00007126 $0.00007604 $30.32
2022-07-17 $0.00007182 $0.00007332 $0.00007099 $0.00007125 $28.41
2022-07-16 $0.00006858 $0.00007205 $0.00006726 $0.00007178 $28.62
2022-07-15 $0.00006854 $0.0000695 $0.00006774 $0.00006856 $27.34
2022-07-14 $0.00006627 $0.00006887 $0.00006542 $0.00006846 $27.30
2022-07-13 $0.00006334 $0.00006625 $0.00006235 $0.00006625 $26.42
2022-07-12 $0.00006487 $0.00006556 $0.00006343 $0.00006343 $25.29
2022-07-11 $0.0000674 $0.00006744 $0.00006481 $0.00006489 $25.87
2022-07-10 $0.00006991 $0.00006991 $0.00006676 $0.00006748 $26.90
2022-07-09 $0.00006923 $0.00007032 $0.00006923 $0.00006993 $27.88
2022-07-08 $0.00006942 $0.00007068 $0.00006819 $0.00006935 $27.65
2022-07-07 $0.00006984 $0.00006999 $0.00006772 $0.00006942 $27.68
2022-07-06 $0.00006762 $0.00007018 $0.00006713 $0.00006985 $0.28
2022-07-05 $0.00006777 $0.00006915 $0.00006548 $0.00006759 $0.27
2022-07-04 $0.00006418 $0.00006788 $0.00006384 $0.00006785 $0.27
2022-07-03 $0.00006388 $0.00006435 $0.00006281 $0.00006418 $0.26
2022-07-02 $0.00006572 $0.00006636 $0.00006303 $0.00006387 $56.40
2022-07-01 $0.00066135 $0.00068304 $0.00006571 $0.00006571 $2,091.18
2022-06-30 $0.00066205 $0.00066317 $0.00062386 $0.00066127 $9.55
2022-06-29 $0.00068631 $0.00069453 $0.00065247 $0.00066179 $9.56
2022-06-28 $0.00070677 $0.00072868 $0.00068558 $0.00068712 $0.00
2022-06-27 $0.00070794 $0.00072799 $0.0006978 $0.0007072 $0.00
2022-06-26 $0.00072536 $0.00074036 $0.00070776 $0.00070784 $0.00
2022-06-25 $0.00072691 $0.00073074 $0.00069756 $0.00072577 $0.00
2022-06-24 $0.00069232 $0.00073419 $0.00069193 $0.00072751 $0.00
2022-06-23 $0.00064923 $0.00069482 $0.00064922 $0.00069326 $0.00
2022-06-22 $0.00066494 $0.00066691 $0.00064031 $0.00064914 $0.00