LSR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00073264 | $0.00074981 | $0.00071768 | $0.00073613 | $180.10 |
| 2026-10-29 | $0.00078353 | $0.00078671 | $0.00071861 | $0.00073307 | $194.91 |
| 2026-10-28 | $0.00077286 | $0.0007852 | $0.00076992 | $0.00078293 | $53.03 |
| 2026-10-27 | $0.00076831 | $0.00077882 | $0.00076322 | $0.00077313 | $47.88 |
| 2026-10-26 | $0.00076779 | $0.00077318 | $0.00075892 | $0.000768 | $28.22 |
| 2026-10-25 | $0.000766 | $0.00077344 | $0.00076083 | $0.00076753 | $35.15 |
| 2026-10-24 | $0.00076866 | $0.00077031 | $0.00074848 | $0.00076649 | $63.53 |
| 2026-10-23 | $0.00076171 | $0.00077502 | $0.00076084 | $0.00076905 | $52.71 |
| 2026-10-22 | $0.00077103 | $0.00077377 | $0.00075614 | $0.00076197 | $40.32 |
| 2026-10-21 | $0.00076748 | $0.00077612 | $0.00076572 | $0.00077083 | $21.80 |
| 2026-10-20 | $0.0007592 | $0.00077034 | $0.00075278 | $0.00076751 | $45.89 |
| 2026-10-19 | $0.00075274 | $0.00076104 | $0.00075121 | $0.00075909 | $29.40 |
| 2026-10-18 | $0.00075098 | $0.00075311 | $0.00073923 | $0.00075218 | $57.71 |
| 2026-10-17 | $0.00075308 | $0.00075471 | $0.00074444 | $0.00075105 | $19.07 |
| 2026-10-16 | $0.00076036 | $0.00076658 | $0.0007497 | $0.00075343 | $22.90 |
| 2026-10-15 | $0.00076101 | $0.00076192 | $0.00074212 | $0.00076023 | $89.52 |
| 2026-10-14 | $0.00076718 | $0.00077592 | $0.00075746 | $0.00076051 | $27.20 |
| 2026-10-13 | $0.00076281 | $0.00077483 | $0.00075515 | $0.00076716 | $77.18 |
| 2026-10-12 | $0.00077893 | $0.00078199 | $0.00076236 | $0.00076254 | $40.16 |
| 2026-10-11 | $0.0007818 | $0.00078693 | $0.00077552 | $0.00077881 | $101.78 |
| 2026-10-10 | $0.00077868 | $0.00078528 | $0.00077695 | $0.00078189 | $21.38 |
| 2026-10-09 | $0.00076956 | $0.0007799 | $0.00076708 | $0.0007793 | $20.37 |
| 2026-10-08 | $0.00080494 | $0.00080649 | $0.0007573 | $0.00076929 | $151.46 |
| 2026-10-07 | $0.00080942 | $0.00080956 | $0.00078981 | $0.00080499 | $61.07 |
| 2026-10-06 | $0.00081553 | $0.00081666 | $0.00080461 | $0.00080999 | $22.25 |
| 2026-10-05 | $0.00082027 | $0.00083374 | $0.00081492 | $0.00081609 | $60.04 |
| 2026-10-04 | $0.00081298 | $0.00082482 | $0.00080861 | $0.00082035 | $15.26 |
| 2026-10-03 | $0.00080079 | $0.00081856 | $0.00079309 | $0.00081285 | $51.15 |
| 2026-10-02 | $0.00080013 | $0.00081043 | $0.0007928 | $0.00080089 | $50.64 |
| 2026-10-01 | $0.00080137 | $0.00080485 | $0.00079198 | $0.00079976 | $5.87 |