LARRY Historical USD Price
Daily close · Oct 2, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000276 | $0.00000276 | $0.00000268 | $0.00000275 | $107.89 |
| 2026-10-29 | $0.00000289 | $0.0000029 | $0.00000275 | $0.00000275 | $108.21 |
| 2026-10-28 | $0.00000288 | $0.00000292 | $0.00000285 | $0.00000289 | $5.73 |
| 2026-10-27 | $0.00000285 | $0.00000289 | $0.00000282 | $0.00000288 | $5.71 |
| 2026-10-26 | $0.00000285 | $0.00000287 | $0.00000281 | $0.00000285 | $5.64 |
| 2026-10-25 | $0.00000289 | $0.0000029 | $0.00000284 | $0.00000285 | $5.66 |
| 2026-10-24 | $0.00000292 | $0.00000292 | $0.00000281 | $0.00000289 | $5.73 |
| 2026-10-23 | $0.00000292 | $0.00000296 | $0.00000289 | $0.00000292 | $2.13 |
| 2026-10-22 | $0.00000303 | $0.00000304 | $0.0000029 | $0.00000293 | $15.04 |
| 2026-10-21 | $0.000003 | $0.00000309 | $0.00000299 | $0.00000303 | $15.56 |
| 2026-10-20 | $0.00000295 | $0.00000303 | $0.00000292 | $0.000003 | $38.51 |
| 2026-10-19 | $0.00000296 | $0.000003 | $0.00000293 | $0.00000295 | $49.70 |
| 2026-10-18 | $0.00000295 | $0.00000298 | $0.00000286 | $0.00000296 | $5.28 |
| 2026-10-17 | $0.00000297 | $0.00000299 | $0.00000291 | $0.00000295 | $5.26 |
| 2026-10-16 | $0.000003 | $0.00000305 | $0.00000294 | $0.00000297 | $19.96 |
| 2026-10-15 | $0.00000297 | $0.00000302 | $0.00000286 | $0.000003 | $20.13 |
| 2026-10-14 | $0.00000307 | $0.0000031 | $0.00000295 | $0.00000297 | $19.93 |
| 2026-10-13 | $0.000003 | $0.00000311 | $0.00000297 | $0.00000307 | $20.58 |
| 2026-10-12 | $0.00000311 | $0.00000316 | $0.000003 | $0.000003 | $20.15 |
| 2026-10-11 | $0.00000308 | $0.00000313 | $0.00000307 | $0.00000311 | $20.90 |
| 2026-10-10 | $0.00000305 | $0.00000309 | $0.00000305 | $0.00000307 | $20.64 |
| 2026-10-09 | $0.00000304 | $0.00000308 | $0.00000303 | $0.00000305 | $20.49 |
| 2026-10-08 | $0.00000316 | $0.00000317 | $0.00000296 | $0.00000303 | $20.37 |
| 2026-10-07 | $0.00000331 | $0.00000331 | $0.00000312 | $0.00000316 | $21.20 |
| 2026-10-06 | $0.00000333 | $0.00000334 | $0.00000329 | $0.00000331 | $22.23 |
| 2026-10-05 | $0.00000335 | $0.00000336 | $0.00000329 | $0.00000333 | $5.48 |
| 2026-10-04 | $0.0000033 | $0.00000336 | $0.0000033 | $0.00000335 | $5.51 |
| 2026-10-03 | $0.00000327 | $0.0000033 | $0.00000327 | $0.0000033 | $5.43 |
| 2026-10-02 | $0.00000332 | $0.00000339 | $0.00000326 | $0.00000328 | $5.39 |
| 2026-10-01 | $0.00000329 | $0.00000334 | $0.00000328 | $0.00000332 | $5.46 |