LARIX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000173 | $0.00001747 | $0.0000172 | $0.00001739 | $338.78 |
| 2026-10-29 | $0.00001636 | $0.00001636 | $0.00001615 | $0.00001615 | $460.69 |
| 2026-10-28 | $0.00001634 | $0.0000164 | $0.00001627 | $0.00001636 | $286.00 |
| 2026-10-27 | $0.00001636 | $0.00001637 | $0.00001631 | $0.00001634 | $150.66 |
| 2026-10-26 | $0.00001637 | $0.0000164 | $0.00001635 | $0.00001636 | $230.28 |
| 2026-10-25 | $0.00001638 | $0.00001641 | $0.00001634 | $0.00001637 | $141.75 |
| 2026-10-24 | $0.00001636 | $0.00001639 | $0.00001629 | $0.00001638 | $250.83 |
| 2026-10-23 | $0.00001638 | $0.00001643 | $0.00001634 | $0.00001636 | $186.28 |
| 2026-10-22 | $0.00001801 | $0.00001803 | $0.00001638 | $0.00001638 | $196.63 |
| 2026-10-21 | $0.00001808 | $0.00001809 | $0.00001649 | $0.00001801 | $235.44 |
| 2026-10-20 | $0.00001644 | $0.00001819 | $0.00001642 | $0.00001808 | $467.33 |
| 2026-10-19 | $0.00001635 | $0.0000165 | $0.00001635 | $0.00001644 | $387.63 |
| 2026-10-18 | $0.00001634 | $0.00001639 | $0.00001628 | $0.00001635 | $210.17 |
| 2026-10-17 | $0.0000164 | $0.0000164 | $0.00001632 | $0.00001634 | $195.12 |
| 2026-10-16 | $0.00001638 | $0.0000165 | $0.00001636 | $0.0000164 | $419.46 |
| 2026-10-15 | $0.00001643 | $0.00001643 | $0.00001631 | $0.00001638 | $533.88 |
| 2026-10-14 | $0.00001814 | $0.00001819 | $0.00001639 | $0.00001643 | $300.38 |
| 2026-10-13 | $0.00001839 | $0.00001844 | $0.00001812 | $0.00001814 | $425.47 |
| 2026-10-12 | $0.00001884 | $0.00001897 | $0.00001839 | $0.00001839 | $557.38 |
| 2026-10-11 | $0.00001941 | $0.0000195 | $0.00001877 | $0.00001884 | $765.22 |
| 2026-10-10 | $0.00001925 | $0.00001943 | $0.00001924 | $0.00001941 | $449.85 |
| 2026-10-09 | $0.00001934 | $0.00001962 | $0.00001925 | $0.00001925 | $706.85 |
| 2026-10-08 | $0.00001955 | $0.00001962 | $0.00001911 | $0.00001934 | $1,246.62 |
| 2026-10-07 | $0.00001909 | $0.00001967 | $0.00001895 | $0.00001955 | $2,433.85 |
| 2026-10-06 | $0.00001912 | $0.00001929 | $0.00001894 | $0.00001909 | $581.07 |
| 2026-10-05 | $0.00001893 | $0.00001913 | $0.00001874 | $0.00001912 | $397.21 |
| 2026-10-04 | $0.0000189 | $0.00001902 | $0.00001883 | $0.00001893 | $320.33 |
| 2026-10-03 | $0.00001865 | $0.00001899 | $0.00001863 | $0.0000189 | $421.26 |
| 2026-10-02 | $0.00001853 | $0.00001874 | $0.00001851 | $0.00001865 | $369.49 |
| 2026-10-01 | $0.00001869 | $0.0000187 | $0.00001851 | $0.00001853 | $268.50 |