CurrencyBeacon logo}}

Crypto Rate Dashboard

Largo Coin Price Chart

LRG/USD
$0.1299
0.00%

LRG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $9.86 $9.89 $9.69 $9.72 $478,688.00
2021-03-29 $9.79 $9.89 $9.74 $9.87 $502,758.04
2021-03-28 $9.81 $9.84 $8.90 $9.79 $523,226.07
2021-03-27 $9.78 $9.84 $9.70 $9.81 $307,248.42
2021-03-26 $9.77 $9.90 $9.70 $9.78 $500,983.54
2021-03-25 $9.63 $9.89 $9.50 $9.75 $583,862.90
2021-03-24 $9.65 $9.90 $9.63 $9.63 $527,400.01
2021-03-23 $9.78 $9.89 $9.65 $9.77 $229,285.26
2021-03-22 $9.74 $9.92 $9.71 $9.78 $961,826.52
2021-03-21 $9.71 $9.89 $9.67 $9.74 $908,181.75
2021-03-20 $9.82 $9.88 $9.70 $9.71 $811,807.85
2021-03-19 $9.71 $9.87 $9.71 $9.82 $1.15M
2021-03-18 $7.97 $9.83 $7.96 $9.71 $1.60M
2021-03-17 $9.17 $9.17 $7.81 $7.96 $1.28M
2021-03-16 $9.69 $9.74 $8.94 $9.16 $1.51M
2021-03-15 $9.67 $9.76 $9.58 $9.69 $2.31M
2021-03-14 $9.00 $9.75 $7.84 $9.67 $2.18M
2021-03-13 $9.70 $9.70 $9.00 $9.00 $28,530.84
2021-03-12 $9.73 $9.78 $9.66 $9.70 $1.53M
2021-03-11 $9.70 $9.75 $9.66 $9.73 $1.63M
2021-03-10 $9.71 $9.72 $9.66 $9.70 $1.40M
2021-03-09 $9.66 $9.73 $9.66 $9.71 $1.42M
2021-03-08 $9.66 $9.66 $9.66 $9.66 $1.23M
2021-03-07 $9.66 $9.66 $9.66 $9.66 $1.23M
2021-03-06 $9.66 $9.66 $9.66 $9.66 $1.23M
2021-03-05 $9.65 $9.72 $9.60 $9.66 $1.26M
2021-03-04 $9.64 $9.72 $9.60 $9.65 $1.30M
2021-03-03 $9.67 $9.72 $9.60 $9.64 $1.37M
2021-03-02 $9.65 $9.73 $9.61 $9.67 $1.45M
2021-03-01 $9.70 $9.72 $8.80 $9.65 $1.69M