CurrencyBeacon logo}}

Crypto Rate Dashboard

Landworld Price Chart

LWD/USD
$0.000178
0.00%

LWD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-21 $0.000178 $0.000178 $0.000178 $0.000178 $906.73
2023-12-20 $0.000178 $0.000178 $0.000178 $0.000178 $906.73
2023-12-19 $0.000178 $0.000178 $0.000178 $0.000178 $906.73
2023-12-18 $0.000178 $0.000178 $0.000178 $0.000178 $906.73
2023-12-17 $0.000178 $0.000178 $0.000178 $0.000178 $906.73
2023-12-16 $0.000178 $0.000178 $0.000178 $0.000178 $906.73
2023-12-15 $0.000178 $0.000178 $0.000178 $0.000178 $906.73
2023-12-14 $0.000178 $0.000178 $0.000178 $0.000178 $906.73
2023-12-13 $0.000285 $0.000285 $0.000178 $0.000178 $906.73
2023-12-12 $0.00037 $0.00055 $0.000261 $0.000285 $1,858.78
2023-12-11 $0.000449 $0.000475 $0.000361 $0.00037 $3,013.57
2023-12-10 $0.00047 $0.00065 $0.000363 $0.00045 $3,023.15
2023-12-09 $0.001088 $0.001133 $0.000359 $0.000503 $15,329.93
2023-12-08 $0.001166 $0.001166 $0.001088 $0.001088 $38,366.83
2023-12-05 $0.003434 $0.003434 $0.003018 $0.00303 $93,941.29
2023-12-04 $0.0033 $0.003627 $0.00289 $0.003434 $41,358.30
2023-12-03 $0.004304 $0.004304 $0.003177 $0.0033 $73,856.43
2023-12-02 $0.003878 $0.004331 $0.00373 $0.004304 $95,223.95
2023-12-01 $0.0038 $0.004855 $0.003649 $0.003878 $52,443.68
2023-11-30 $0.003889 $0.003889 $0.003483 $0.0038 $116,096.51
2023-11-29 $0.004355 $0.004496 $0.003346 $0.003891 $38,085.31
2023-11-28 $0.00476 $0.005219 $0.003848 $0.004355 $12,789.38
2023-11-27 $0.0054 $0.005838 $0.00476 $0.00476 $41,228.99
2023-11-26 $0.005775 $0.005775 $0.005233 $0.005233 $59,068.87
2023-11-25 $0.004762 $0.0069 $0.004762 $0.005775 $88,800.90
2023-11-24 $0.004875 $0.00491 $0.004609 $0.004762 $54,180.43
2023-11-23 $0.0047 $0.004875 $0.0047 $0.004875 $20,752.00
2023-11-22 $0.0048 $0.004943 $0.004601 $0.0047 $82,985.11
2023-11-21 $0.0048 $0.005245 $0.004799 $0.0048 $14,458.44
2023-11-20 $0.0052 $0.0052 $0.004482 $0.0048 $50,789.29