LANDWOLF Historical USD Price
Daily close · Oct 29, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0000924 | $0.0000932 | $0.00009209 | $0.0000928 | $3.14 |
| 2026-10-30 | $0.00009269 | $0.00009275 | $0.00009004 | $0.00009239 | $3.13 |
| 2026-10-29 | $0.00009712 | $0.0000977 | $0.00009266 | $0.00009266 | $3.14 |
| 2026-10-28 | $0.00009673 | $0.00009804 | $0.00009582 | $0.00009708 | $3.29 |
| 2026-10-27 | $0.00009566 | $0.00009717 | $0.00009467 | $0.00009682 | $6.55 |
| 2026-10-26 | $0.00009594 | $0.00009639 | $0.00009454 | $0.00009565 | $6.47 |
| 2026-10-25 | $0.00009705 | $0.00009755 | $0.00009548 | $0.00009595 | $6.49 |
| 2026-10-24 | $0.00009827 | $0.00009828 | $0.00009435 | $0.00009714 | $6.57 |
| 2026-10-23 | $0.00009829 | $0.00009948 | $0.00009711 | $0.0000983 | $6.65 |
| 2026-10-22 | $0.00010186 | $0.00010215 | $0.00009738 | $0.00009838 | $6.65 |
| 2026-10-21 | $0.00010078 | $0.00010376 | $0.00010041 | $0.00010181 | $6.88 |
| 2026-10-20 | $0.00009912 | $0.00010173 | $0.00009796 | $0.00010086 | $6.82 |
| 2026-10-19 | $0.00009927 | $0.00010069 | $0.00009847 | $0.00009912 | $6.70 |
| 2026-10-18 | $0.00009898 | $0.00010006 | $0.00009609 | $0.00009926 | $6.71 |
| 2026-10-17 | $0.00009984 | $0.00010059 | $0.00009785 | $0.00009901 | $11.76 |
| 2026-10-16 | $0.00010067 | $0.00010257 | $0.00009877 | $0.00009987 | $11.86 |
| 2026-10-15 | $0.00009984 | $0.00010157 | $0.00009603 | $0.0001007 | $11.96 |
| 2026-10-14 | $0.00010313 | $0.00010426 | $0.00009926 | $0.00009971 | $11.85 |
| 2026-10-13 | $0.00010105 | $0.00010469 | $0.00009983 | $0.0001031 | $10.26 |
| 2026-10-12 | $0.00010467 | $0.00010624 | $0.00010094 | $0.00010094 | $10.04 |
| 2026-10-11 | $0.00010343 | $0.00010537 | $0.0001031 | $0.00010469 | $10.42 |
| 2026-10-10 | $0.00010264 | $0.00010391 | $0.00010259 | $0.00010342 | $10.29 |
| 2026-10-09 | $0.00010219 | $0.00010352 | $0.00010198 | $0.00010266 | $10.21 |
| 2026-10-08 | $0.00010107 | $0.00010236 | $0.00010091 | $0.00010206 | $10.15 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $97.43 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $102.63 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $103.22 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $103.68 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $102.15 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $101.46 |