WOLF Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000822 | $0.00000822 | $0.00000792 | $0.00000812 | $45,192.57 |
| 2026-10-29 | $0.00000841 | $0.00000868 | $0.00000802 | $0.00000823 | $42,263.93 |
| 2026-10-28 | $0.00000816 | $0.00000861 | $0.00000807 | $0.00000838 | $45,291.77 |
| 2026-10-27 | $0.00000793 | $0.0000082 | $0.00000786 | $0.00000816 | $40,212.28 |
| 2026-10-26 | $0.0000078 | $0.00000796 | $0.00000762 | $0.00000793 | $41,253.62 |
| 2026-10-25 | $0.00000816 | $0.0000082 | $0.0000078 | $0.0000078 | $45,070.89 |
| 2026-10-24 | $0.00000857 | $0.00000859 | $0.00000796 | $0.00000816 | $44,050.66 |
| 2026-10-23 | $0.00000892 | $0.00000894 | $0.00000844 | $0.00000856 | $43,417.98 |
| 2026-10-22 | $0.00000931 | $0.00000941 | $0.00000882 | $0.00000893 | $38,906.83 |
| 2026-10-21 | $0.00000913 | $0.00000976 | $0.00000908 | $0.00000931 | $49,223.99 |
| 2026-10-20 | $0.00000892 | $0.00000932 | $0.00000869 | $0.00000915 | $47,056.55 |
| 2026-10-19 | $0.00000797 | $0.00001012 | $0.00000797 | $0.00000891 | $62,393.12 |
| 2026-10-18 | $0.00000807 | $0.00000823 | $0.00000778 | $0.00000797 | $52,837.33 |
| 2026-10-17 | $0.00000826 | $0.00000827 | $0.000008 | $0.00000807 | $39,979.58 |
| 2026-10-16 | $0.00000766 | $0.00000826 | $0.00000765 | $0.00000824 | $47,189.32 |
| 2026-10-15 | $0.00000798 | $0.00000798 | $0.00000746 | $0.00000766 | $46,064.62 |
| 2026-10-14 | $0.00000837 | $0.00000839 | $0.00000784 | $0.00000794 | $40,881.66 |
| 2026-10-13 | $0.00000779 | $0.00000843 | $0.00000763 | $0.00000836 | $46,297.16 |
| 2026-10-12 | $0.00000869 | $0.00000885 | $0.00000778 | $0.00000779 | $45,987.08 |
| 2026-10-11 | $0.00000851 | $0.00000871 | $0.00000846 | $0.00000871 | $43,668.36 |
| 2026-10-10 | $0.00000853 | $0.00000878 | $0.00000849 | $0.00000851 | $44,012.52 |
| 2026-10-09 | $0.00000841 | $0.00000861 | $0.00000835 | $0.00000851 | $36,891.07 |
| 2026-10-08 | $0.0000086 | $0.00000867 | $0.00000815 | $0.00000842 | $54,243.61 |
| 2026-10-07 | $0.0000094 | $0.0000094 | $0.00000852 | $0.00000861 | $45,650.47 |
| 2026-10-06 | $0.00000972 | $0.00000978 | $0.00000935 | $0.00000939 | $51,254.88 |
| 2026-10-05 | $0.00000974 | $0.00000994 | $0.0000096 | $0.00000973 | $48,166.82 |
| 2026-10-04 | $0.00000961 | $0.0000098 | $0.00000956 | $0.00000974 | $44,215.81 |
| 2026-10-03 | $0.0000091 | $0.00000972 | $0.00000909 | $0.0000096 | $46,793.08 |
| 2026-10-02 | $0.00000963 | $0.00001011 | $0.0000091 | $0.00000911 | $46,698.60 |
| 2026-10-01 | $0.00000904 | $0.00000959 | $0.00000879 | $0.00000959 | $50,112.08 |