CurrencyBeacon logo}}

Crypto Rate Dashboard

LandOrc Price Chart

LORC/USD
$0.237547
0.00%

LORC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-23 $0.23754672 $0.23754672 $0.23754672 $0.23754672 $5,309.95
2024-04-22 $0.23754672 $0.23754672 $0.23754672 $0.23754672 $5,309.95
2024-04-21 $0.23754672 $0.23754672 $0.23754672 $0.23754672 $5,309.95
2024-04-20 $0.23754672 $0.23754672 $0.23754672 $0.23754672 $5,309.95
2024-04-19 $0.23754672 $0.23754672 $0.23754672 $0.23754672 $5,309.95
2024-04-18 $0.23754672 $0.23754672 $0.23754672 $0.23754672 $5,309.95
2024-04-17 $0.23754672 $0.23754672 $0.23754672 $0.23754672 $5,309.95
2024-04-16 $0.20223441 $0.23754672 $0.20223441 $0.23754672 $5,309.95
2023-02-21 $0.1676412 $0.1676412 $0.1676412 $0.1676412 $3,672.76
2023-02-20 $0.1676412 $0.1676412 $0.1676412 $0.1676412 $3,672.76
2023-02-19 $0.1676412 $0.1676412 $0.1676412 $0.1676412 $3,672.76
2023-02-18 $0.1676412 $0.1676412 $0.1676412 $0.1676412 $3,672.76
2023-02-17 $0.1676412 $0.1676412 $0.1676412 $0.1676412 $3,672.76
2023-02-16 $0.1676412 $0.1676412 $0.1676412 $0.1676412 $3,672.76
2023-02-15 $0.1676412 $0.1676412 $0.1676412 $0.1676412 $3,672.76
2023-02-14 $0.16781105 $0.16883014 $0.1673015 $0.1676412 $3,672.76
2023-02-13 $0.1676412 $0.16883014 $0.1673015 $0.1673015 $3,826.15
2022-06-24 $0.49 $0.49 $0.49 $0.49 $0.00
2022-06-23 $0.49 $0.49 $0.49 $0.49 $0.00
2022-06-22 $0.49 $0.49 $0.49 $0.49 $0.00
2022-06-21 $0.49 $0.49 $0.49 $0.49 $0.00
2022-06-20 $0.49 $0.49 $0.49 $0.49 $0.00
2022-06-17 $0.49 $0.49 $0.49 $0.49 $0.00
2022-06-16 $0.49 $0.49 $0.49 $0.49 $0.00
2022-06-15 $0.49 $0.49 $0.49 $0.49 $0.00
2022-06-14 $0.49 $0.49 $0.49 $0.49 $0.00
2022-06-13 $0.49 $0.49 $0.49 $0.49 $0.00
2022-06-12 $0.49 $0.49 $0.49 $0.49 $0.00
2022-06-11 $0.49 $0.49 $0.49 $0.49 $0.00
2022-06-10 $0.49 $0.49 $0.49 $0.49 $0.00