CurrencyBeacon logo}}

Crypto Rate Dashboard

LANDI Token Price Chart

LANDI/USD
$0.001413
0.00%

LANDI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-25 $0.00139896 $0.00141251 $0.00134542 $0.00141251 $1.00
2022-04-24 $0.00140755 $0.00142055 $0.00139748 $0.00139839 $0.99
2022-04-23 $0.00142567 $0.00142932 $0.00140022 $0.00140784 $0.99
2022-04-22 $0.00141887 $0.0014486 $0.00141665 $0.00142768 $1.01
2022-04-21 $0.00146583 $0.00149059 $0.00141206 $0.00142066 $1.00
2022-04-20 $0.00147925 $0.00150778 $0.00145741 $0.00146617 $1.03
2022-04-19 $0.00146095 $0.00148712 $0.00145567 $0.00148079 $1.04
2022-04-18 $0.00142631 $0.00146358 $0.00139226 $0.00146018 $1.03
2022-04-17 $0.00146297 $0.00146439 $0.00142484 $0.00142786 $1.01
2022-04-16 $0.00146253 $0.00146707 $0.00144908 $0.00146282 $1.03
2022-04-15 $0.00145439 $0.00147087 $0.0014486 $0.0014625 $1.03
2022-04-14 $0.00148369 $0.00149533 $0.00144496 $0.00145451 $1.03
2022-04-13 $0.00145005 $0.00148665 $0.00144004 $0.00148353 $1.05
2022-04-12 $0.00138726 $0.00146123 $0.0013811 $0.00144876 $1.02
2022-04-11 $0.00147214 $0.00147544 $0.00137892 $0.00138529 $9.67
2022-04-10 $0.00150113 $0.00150889 $0.00147382 $0.00147382 $1.31
2022-04-09 $0.00148487 $0.00150458 $0.00147863 $0.00150096 $1.33
2022-04-08 $0.00153483 $0.00154867 $0.00147619 $0.00148295 $0.17
2022-04-07 $0.00147869 $0.00154112 $0.00147093 $0.00153584 $0.18
2022-04-06 $0.00156507 $0.00156507 $0.00147529 $0.00147817 $0.17
2022-04-05 $0.001574 $0.00161664 $0.00156793 $0.00156793 $0.18
2022-04-04 $0.00158145 $0.00158145 $0.00152881 $0.00157289 $0.18
2022-04-03 $0.00153687 $0.00160024 $0.00152258 $0.00158302 $0.18
2022-04-02 $0.00157141 $0.00159428 $0.0015362 $0.0015362 $0.18
2022-04-01 $0.00154621 $0.00157051 $0.00149804 $0.00157051 $37.16
2022-03-31 $0.00162311 $0.00165875 $0.00153842 $0.00154728 $117.74
2022-03-30 $0.00159364 $0.00164325 $0.00157013 $0.00162466 $14.42
2022-03-29 $0.00158033 $0.00161999 $0.00158033 $0.00159467 $14.15
2022-03-28 $0.0015767 $0.00161588 $0.00157164 $0.00158037 $14.02
2022-03-27 $0.00153013 $0.00158071 $0.00151638 $0.00157719 $13.99