CurrencyBeacon logo}}

Crypto Rate Dashboard

Lambda Markets Price Chart

LMDA/USD
$0.018321
0.00%

LMDA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $0.018321 $0.018321 $0.018321 $0.018321 $3,211.88
2023-05-04 $0.018321 $0.018321 $0.018321 $0.018321 $3,211.88
2023-05-03 $0.018321 $0.018321 $0.018321 $0.018321 $3,211.88
2023-05-02 $0.018321 $0.018321 $0.018321 $0.018321 $3,211.88
2023-05-01 $0.018321 $0.018321 $0.018321 $0.018321 $3,211.88
2023-04-30 $0.018321 $0.018321 $0.018321 $0.018321 $3,211.88
2023-04-29 $0.018321 $0.018321 $0.018321 $0.018321 $3,211.88
2023-04-28 $0.018321 $0.018321 $0.018321 $0.018321 $3,211.88
2023-04-27 $0.018321 $0.018321 $0.018321 $0.018321 $3,211.88
2023-04-26 $0.018321 $0.018321 $0.018321 $0.018321 $3,211.88
2023-04-25 $0.018321 $0.018321 $0.018321 $0.018321 $3,211.88
2023-04-24 $0.018321 $0.018321 $0.018321 $0.018321 $3,211.88
2023-04-23 $0.018321 $0.018321 $0.018321 $0.018321 $3,211.88
2023-04-22 $0.018321 $0.018321 $0.018321 $0.018321 $3,211.88
2023-04-21 $0.017308 $0.018424 $0.017308 $0.018321 $3,211.88
2023-04-20 $0.017686 $0.017686 $0.017183 $0.017308 $2,853.50
2023-04-19 $0.019473 $0.019794 $0.017323 $0.017686 $10,817.13
2023-04-18 $0.019005 $0.01954 $0.019005 $0.019473 $1,488.71