LALA Historical USD Price
Daily close · Sep 11, 2021 → Sep 16, 2022Daily price history
Aug 18, 2022 → Sep 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-16 | $0.00984684 | $0.00992329 | $0.00970045 | $0.0098752 | $0.00 |
| 2022-09-15 | $0.01012011 | $0.01016632 | $0.00983751 | $0.0098468 | $0.00 |
| 2022-09-14 | $0.0100969 | $0.01023145 | $0.00989981 | $0.01011792 | $0.00 |
| 2022-09-13 | $0.01119064 | $0.01133331 | $0.01003685 | $0.01009574 | $0.00 |
| 2022-09-12 | $0.01088939 | $0.01122017 | $0.01080215 | $0.01118419 | $0.00 |
| 2022-09-11 | $0.01083915 | $0.01087988 | $0.01069391 | $0.01087988 | $0.00 |
| 2022-09-10 | $0.01068561 | $0.01087712 | $0.01056689 | $0.01084517 | $0.00 |
| 2022-09-09 | $0.00966799 | $0.01069524 | $0.00966778 | $0.01068572 | $0.00 |
| 2022-09-08 | $0.00962937 | $0.00970512 | $0.00955972 | $0.00966355 | $0.00 |
| 2022-09-07 | $0.00941057 | $0.00968936 | $0.00931831 | $0.00962819 | $0.00 |
| 2022-09-06 | $0.00990334 | $0.01006193 | $0.0094044 | $0.00941655 | $0.00 |
| 2022-09-05 | $0.00998546 | $0.00999294 | $0.00983896 | $0.00990696 | $0.00 |
| 2022-09-04 | $0.0098887 | $0.00998688 | $0.00982861 | $0.0099814 | $0.00 |
| 2022-09-03 | $0.00998031 | $0.01001197 | $0.00985123 | $0.0098887 | $0.00 |
| 2022-09-02 | $0.01005993 | $0.01019659 | $0.00990653 | $0.00997809 | $0.00 |
| 2022-09-01 | $0.01001731 | $0.01015602 | $0.00982402 | $0.01005718 | $0.00 |
| 2022-08-31 | $0.00990479 | $0.01020278 | $0.00990479 | $0.01001717 | $0.00 |
| 2022-08-30 | $0.0101396 | $0.01025864 | $0.00980831 | $0.00990836 | $0.00 |
| 2022-08-29 | $0.00981561 | $0.01015888 | $0.00981024 | $0.01013965 | $0.00 |
| 2022-08-28 | $0.01002742 | $0.01007975 | $0.00982593 | $0.00982593 | $0.00 |
| 2022-08-27 | $0.01016497 | $0.01023849 | $0.00996105 | $0.01002891 | $0.00 |
| 2022-08-26 | $0.01079141 | $0.01087768 | $0.01014926 | $0.01015867 | $0.00 |
| 2022-08-25 | $0.01069786 | $0.01089069 | $0.01068255 | $0.01079819 | $0.00 |
| 2022-08-24 | $0.01076863 | $0.0108873 | $0.01061565 | $0.01069878 | $0.00 |
| 2022-08-23 | $0.01067343 | $0.01080567 | $0.0105024 | $0.01077052 | $0.00 |
| 2022-08-22 | $0.01076891 | $0.01076891 | $0.01048769 | $0.01067286 | $0.00 |
| 2022-08-21 | $0.01060995 | $0.01087394 | $0.01055399 | $0.01077095 | $0.00 |
| 2022-08-20 | $0.01046975 | $0.01074916 | $0.01046634 | $0.01061575 | $0.00 |
| 2022-08-19 | $0.01160926 | $0.01160926 | $0.01046931 | $0.01046931 | $0.00 |
| 2022-08-18 | $0.01167098 | $0.01177717 | $0.01161093 | $0.01161093 | $0.00 |