CurrencyBeacon logo}}

Crypto Rate Dashboard

LALA World Price Chart

LALA/USD
$0.009875
0.00%

LALA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-11 $0.00102133 $0.00105789 $0.00097158 $0.00097158 $10,303.25
2019-03-10 $0.00098811 $0.00132008 $0.00093348 $0.00102186 $561.76
2019-03-09 $0.00092431 $0.00132029 $0.00091924 $0.0009879 $6.57
2019-03-08 $0.00149668 $0.00149935 $0.00091495 $0.00092417 $5,815.33
2019-03-07 $0.00098342 $0.00151105 $0.00093038 $0.00149653 $88.97
2019-03-06 $0.00099477 $0.00102707 $0.00094693 $0.00097207 $19,757.01
2019-03-05 $0.0009292 $0.00101543 $0.00090597 $0.000994 $38,628.93
2019-03-04 $0.00097766 $0.0012741 $0.00090394 $0.00091824 $18,399.30
2019-03-03 $0.00121126 $0.00123347 $0.00087833 $0.00098922 $31,363.24
2019-03-02 $0.00122791 $0.00135862 $0.00096172 $0.00120161 $776.96
2019-03-01 $0.00123544 $0.00199385 $0.00113415 $0.00122798 $58,326.71
2019-02-28 $0.00094328 $0.00123951 $0.00094226 $0.00123589 $57,771.88
2019-02-27 $0.00094977 $0.00120668 $0.00092208 $0.00094326 $39,088.23
2019-02-26 $0.00143487 $0.00143487 $0.00094289 $0.00095273 $271.54
2019-02-25 $0.00140783 $0.00201111 $0.00139598 $0.00143459 $0.01
2019-02-24 $0.00161296 $0.00204356 $0.0014117 $0.0014117 $0.01
2019-02-23 $0.00128964 $0.00227315 $0.00127914 $0.00160999 $1.42
2019-02-22 $0.00127279 $0.00214686 $0.00126174 $0.00128996 $0.01
2019-02-21 $0.0012863 $0.00212943 $0.00125763 $0.00127208 $0.01
2019-02-20 $0.00126666 $0.00213452 $0.00123354 $0.00128594 $0.01
2019-02-19 $0.0013008 $0.00216863 $0.00126617 $0.00126644 $0.01
2019-02-18 $0.00116869 $0.00210377 $0.00113935 $0.00130078 $160.51
2019-02-17 $0.00116046 $0.00121368 $0.00108506 $0.00116922 $44,743.90
2019-02-16 $0.0011159 $0.00121587 $0.0011159 $0.00116132 $37,144.55
2019-02-15 $0.00117727 $0.00121978 $0.00111442 $0.00111595 $30,885.83
2019-02-14 $0.00117366 $0.00119309 $0.00112397 $0.00117795 $30,685.64
2019-02-13 $0.00113092 $0.00117882 $0.00109343 $0.00117363 $48,152.86
2019-02-12 $0.00115732 $0.00117134 $0.00111727 $0.00113168 $37,780.91
2019-02-11 $0.00122143 $0.00122143 $0.00114095 $0.00115804 $35,507.61
2019-02-10 $0.00120903 $0.00126593 $0.00111765 $0.00122157 $42,432.77