LVM Historical USD Price
Daily close · Aug 12, 2025 → Oct 29, 2026Daily price history
Sep 26, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00000258 | $0.00000258 | $0.00000235 | $0.00000237 | $1.28 |
| 2026-10-28 | $0.00000253 | $0.00000259 | $0.00000252 | $0.00000258 | $1.39 |
| 2026-10-27 | $0.00000252 | $0.00000256 | $0.00000249 | $0.00000253 | $1.36 |
| 2026-10-26 | $0.00000251 | $0.00000253 | $0.00000249 | $0.00000252 | $1.36 |
| 2026-10-25 | $0.00000251 | $0.00000254 | $0.0000025 | $0.00000251 | $1.35 |
| 2026-10-24 | $0.00000251 | $0.00000252 | $0.00000244 | $0.00000251 | $1.35 |
| 2026-10-23 | $0.00000248 | $0.00000255 | $0.00000248 | $0.00000251 | $1.35 |
| 2026-10-22 | $0.00000254 | $0.00000254 | $0.00000247 | $0.00000248 | $1.33 |
| 2026-10-21 | $0.00000252 | $0.00000255 | $0.00000251 | $0.00000253 | $1.36 |
| 2026-10-20 | $0.00000248 | $0.00000252 | $0.00000246 | $0.00000252 | $1.35 |
| 2026-10-19 | $0.00000246 | $0.00000249 | $0.00000245 | $0.00000248 | $1.33 |
| 2026-10-18 | $0.00000244 | $0.00000246 | $0.0000024 | $0.00000246 | $1.32 |
| 2026-10-17 | $0.00000245 | $0.00000246 | $0.00000242 | $0.00000244 | $1.31 |
| 2026-10-16 | $0.00000248 | $0.0000025 | $0.00000244 | $0.00000245 | $1.32 |
| 2026-10-15 | $0.00000249 | $0.00000249 | $0.00000242 | $0.00000248 | $1.33 |
| 2026-10-14 | $0.00000253 | $0.00000255 | $0.00000248 | $0.00000249 | $11.86 |
| 2026-10-13 | $0.0000025 | $0.00000255 | $0.00000247 | $0.00000253 | $12.06 |
| 2026-10-12 | $0.00000257 | $0.00000258 | $0.0000025 | $0.0000025 | $11.91 |
| 2026-10-11 | $0.00000257 | $0.00000257 | $0.00000256 | $0.00000257 | $12.26 |
| 2026-10-06 | $0.00000271 | $0.00000272 | $0.00000269 | $0.00000269 | $1.09 |
| 2026-10-05 | $0.00000275 | $0.00000279 | $0.00000271 | $0.00000272 | $1.10 |
| 2026-10-04 | $0.00000272 | $0.00000275 | $0.0000027 | $0.00000275 | $1.11 |
| 2026-10-03 | $0.00000265 | $0.00000273 | $0.00000264 | $0.00000272 | $1.10 |
| 2026-10-02 | $0.00000266 | $0.0000027 | $0.00000263 | $0.00000265 | $1.07 |
| 2026-10-01 | $0.00000265 | $0.00000267 | $0.00000264 | $0.00000266 | $1.07 |
| 2026-09-30 | $0.00000262 | $0.00000269 | $0.00000261 | $0.00000265 | $1.07 |
| 2026-09-29 | $0.00000264 | $0.00000265 | $0.00000259 | $0.00000262 | $1.06 |
| 2026-09-28 | $0.00000269 | $0.0000027 | $0.00000262 | $0.00000264 | $1.06 |
| 2026-09-27 | $0.00000267 | $0.0000027 | $0.00000266 | $0.00000269 | $1.08 |
| 2026-09-26 | $0.00000268 | $0.00000268 | $0.00000265 | $0.00000267 | $1.08 |