CurrencyBeacon logo}}

Crypto Rate Dashboard

Laine Stake Price Chart

LAINESOL/USD
$29.90
0.00%

LAINESOL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-08 $29.90 $29.90 $29.90 $29.90 $0.00
2023-11-07 $29.90 $29.90 $29.90 $29.90 $0.00
2023-11-06 $29.90 $29.90 $29.90 $29.90 $0.00
2023-11-05 $29.90 $29.90 $29.90 $29.90 $0.00
2023-11-04 $29.90 $29.90 $29.90 $29.90 $0.00
2023-11-03 $29.90 $29.90 $29.90 $29.90 $0.00
2023-11-02 $29.90 $29.90 $29.90 $29.90 $0.00
2023-11-01 $29.90 $29.90 $29.90 $29.90 $0.00
2023-10-31 $29.90 $29.90 $29.90 $29.90 $0.00
2023-10-30 $29.90 $29.90 $29.90 $29.90 $0.00
2023-10-29 $29.90 $29.90 $29.90 $29.90 $0.00
2023-10-28 $29.90 $29.90 $29.90 $29.90 $0.00
2023-10-27 $29.90 $29.90 $29.90 $29.90 $0.00
2023-10-26 $29.90 $29.90 $29.90 $29.90 $0.00
2023-10-25 $29.90 $29.90 $29.90 $29.90 $0.00
2023-10-24 $29.90 $29.90 $29.90 $29.90 $0.00
2023-10-23 $29.90 $29.90 $29.90 $29.90 $0.00
2023-10-22 $29.90 $29.90 $29.90 $29.90 $0.00
2023-10-21 $29.01 $29.90 $28.59 $29.90 $668.58
2023-10-20 $26.55 $29.09 $26.54 $29.03 $2,843.02
2023-10-19 $25.09 $27.07 $24.89 $26.53 $1,702.06
2023-10-18 $25.62 $25.92 $25.09 $25.09 $628.24
2023-10-17 $25.63 $26.03 $25.25 $25.62 $1,452.46
2023-10-16 $23.42 $25.73 $23.42 $25.63 $2,497.05
2023-10-15 $23.47 $23.52 $23.22 $23.42 $358.15
2023-10-14 $23.25 $23.64 $23.25 $23.47 $247.98
2023-10-13 $22.66 $23.59 $22.62 $23.25 $787.74
2023-10-12 $23.36 $23.40 $22.51 $22.66 $768.45
2023-10-11 $23.56 $23.81 $23.15 $23.36 $887.09
2023-10-10 $23.60 $23.84 $23.21 $23.56 $824.25