LAELAPS Historical USD Price
Daily close · Sep 1, 2023 → Oct 14, 2024Daily price history
Aug 19, 2024 → Oct 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-14 | $0.00006071 | $0.00006521 | $0.00006012 | $0.00006467 | $122.87 |
| 2024-10-13 | $0.00005486 | $0.00006266 | $0.00005441 | $0.00006068 | $1,920.66 |
| 2024-10-12 | $0.00005411 | $0.00005518 | $0.00005406 | $0.00005485 | $19.33 |
| 2024-10-11 | $0.00005293 | $0.0000548 | $0.00005289 | $0.00005408 | $28.29 |
| 2024-10-10 | $0.00005261 | $0.00005349 | $0.00005184 | $0.00005294 | $27.69 |
| 2024-10-09 | $0.00005503 | $0.00005562 | $0.00005231 | $0.00005258 | $27.50 |
| 2024-10-08 | $0.00005468 | $0.00005542 | $0.00005425 | $0.00005504 | $299.57 |
| 2024-10-07 | $0.00005501 | $0.00005666 | $0.00005428 | $0.00005465 | $297.43 |
| 2024-10-06 | $0.00005446 | $0.00005533 | $0.00005429 | $0.00005498 | $299.21 |
| 2024-10-05 | $0.00005445 | $0.0000547 | $0.00005394 | $0.00005446 | $296.40 |
| 2024-10-04 | $0.00005299 | $0.00005497 | $0.00005277 | $0.00005446 | $296.37 |
| 2024-10-03 | $0.00005333 | $0.00005414 | $0.00005215 | $0.00005296 | $288.25 |
| 2024-10-02 | $0.0000553 | $0.00005581 | $0.00005321 | $0.00005336 | $290.43 |
| 2024-09-04 | $0.00005561 | $0.00005686 | $0.00005338 | $0.00005603 | $5.15 |
| 2024-09-03 | $0.00005808 | $0.00005824 | $0.00005559 | $0.00005559 | $5.11 |
| 2024-09-02 | $0.00005561 | $0.00005855 | $0.00005561 | $0.00005804 | $5.33 |
| 2024-09-01 | $0.00005721 | $0.00005738 | $0.00005509 | $0.00005561 | $5.11 |
| 2024-08-31 | $0.00005782 | $0.00005791 | $0.00005676 | $0.00005708 | $5.24 |
| 2024-08-30 | $0.00005774 | $0.00005808 | $0.00005588 | $0.00005782 | $5.31 |
| 2024-08-29 | $0.00005784 | $0.00005923 | $0.00005747 | $0.00005774 | $5.30 |
| 2024-08-28 | $0.00005619 | $0.00005837 | $0.00005549 | $0.00005784 | $5.31 |
| 2024-08-27 | $0.00006135 | $0.00006175 | $0.00005541 | $0.00005625 | $5.17 |
| 2024-08-26 | $0.00006288 | $0.00006317 | $0.00006117 | $0.00006136 | $5.64 |
| 2024-08-25 | $0.00006335 | $0.00006383 | $0.00006264 | $0.00006284 | $5.77 |
| 2024-08-24 | $0.00006321 | $0.00006442 | $0.00006276 | $0.00006333 | $5.82 |
| 2024-08-23 | $0.00006003 | $0.00006385 | $0.00006001 | $0.00006313 | $5.80 |
| 2024-08-22 | $0.00006023 | $0.00006048 | $0.00005931 | $0.00006001 | $5.51 |
| 2024-08-21 | $0.00005891 | $0.00006083 | $0.00005834 | $0.00006022 | $4.05 |
| 2024-08-20 | $0.00006036 | $0.00006162 | $0.00005868 | $0.00005893 | $3.96 |
| 2024-08-19 | $0.0000598 | $0.00006057 | $0.00005881 | $0.00006036 | $4.06 |