LAELAPS Historical USD Price
Daily close · Feb 1, 2025 → Oct 27, 2026Daily price history
Sep 28, 2026 → Oct 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $0.00004155 | $0.0000422 | $0.00004112 | $0.00004205 | $35.11 |
| 2026-10-26 | $0.00004167 | $0.00004187 | $0.00004106 | $0.00004154 | $34.68 |
| 2026-10-25 | $0.00004215 | $0.00004237 | $0.00004147 | $0.00004168 | $34.79 |
| 2026-10-24 | $0.00004269 | $0.00004269 | $0.00004098 | $0.00004219 | $35.23 |
| 2026-10-23 | $0.00004269 | $0.00004321 | $0.00004218 | $0.0000427 | $35.65 |
| 2026-10-22 | $0.00004424 | $0.00004437 | $0.0000423 | $0.00004273 | $35.67 |
| 2026-10-21 | $0.00004377 | $0.00004507 | $0.00004361 | $0.00004422 | $36.92 |
| 2026-10-20 | $0.00004305 | $0.00004419 | $0.00004255 | $0.00004381 | $36.57 |
| 2026-10-19 | $0.00004312 | $0.00004374 | $0.00004277 | $0.00004306 | $35.94 |
| 2026-10-18 | $0.00004295 | $0.00004342 | $0.0000417 | $0.00004311 | $35.99 |
| 2026-10-17 | $0.00004332 | $0.00004365 | $0.00004246 | $0.00004296 | $35.87 |
| 2026-10-16 | $0.00004368 | $0.00004451 | $0.00004286 | $0.00004334 | $36.18 |
| 2026-10-15 | $0.00004332 | $0.00004407 | $0.00004167 | $0.0000437 | $36.48 |
| 2026-10-14 | $0.0000447 | $0.00004519 | $0.00004307 | $0.00004326 | $36.12 |
| 2026-10-13 | $0.00004388 | $0.00004547 | $0.00004335 | $0.00004468 | $37.30 |
| 2026-10-12 | $0.00004546 | $0.00004614 | $0.00004384 | $0.00004384 | $2.16 |
| 2026-10-11 | $0.00004492 | $0.00004576 | $0.00004478 | $0.00004547 | $2.24 |
| 2026-10-10 | $0.00004458 | $0.00004513 | $0.00004455 | $0.00004492 | $2.21 |
| 2026-10-09 | $0.00004438 | $0.00004496 | $0.00004429 | $0.00004458 | $2.19 |
| 2026-10-08 | $0.0000461 | $0.00004632 | $0.0000432 | $0.00004432 | $2.18 |
| 2026-10-07 | $0.00004834 | $0.00004837 | $0.0000456 | $0.00004613 | $2.27 |
| 2026-10-06 | $0.00004858 | $0.00004881 | $0.00004811 | $0.00004836 | $2.38 |
| 2026-10-05 | $0.00004903 | $0.00004921 | $0.00004811 | $0.00004861 | $2.39 |
| 2026-10-04 | $0.00004833 | $0.00004919 | $0.00004832 | $0.00004904 | $62.88 |
| 2026-10-03 | $0.00004797 | $0.00004836 | $0.00004795 | $0.00004833 | $61.97 |
| 2026-10-02 | $0.00004865 | $0.00004974 | $0.00004774 | $0.000048 | $61.55 |
| 2026-10-01 | $0.00004829 | $0.00004893 | $0.00004812 | $0.00004866 | $62.40 |
| 2026-09-30 | $0.00004816 | $0.00004923 | $0.00004782 | $0.00004829 | $61.92 |
| 2026-09-29 | $0.00004864 | $0.00004957 | $0.000048 | $0.00004816 | $61.76 |
| 2026-09-28 | $0.00004863 | $0.00004911 | $0.00004773 | $0.00004867 | $66.64 |