CurrencyBeacon logo}}

Crypto Rate Dashboard

LadderCaster Price Chart

LADA/USD
$0.000268
0.00%

LADA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-12 $0.00034604 $0.00034604 $0.00034604 $0.00034604 $0.00
2023-06-11 $0.00034604 $0.00034604 $0.00034604 $0.00034604 $0.00
2023-06-10 $0.00034604 $0.00034604 $0.00034604 $0.00034604 $0.00
2023-06-09 $0.00034604 $0.00034604 $0.00034604 $0.00034604 $0.00
2023-06-08 $0.00034604 $0.00034604 $0.00034604 $0.00034604 $0.00
2023-06-07 $0.00034604 $0.00034604 $0.00034604 $0.00034604 $0.00
2023-06-06 $0.00048735 $0.00048735 $0.00034604 $0.00034604 $0.00
2023-06-05 $0.00048735 $0.00048735 $0.00048735 $0.00048735 $0.00
2023-06-04 $0.00048735 $0.00048735 $0.00048735 $0.00048735 $0.00
2023-06-03 $0.00048735 $0.00048735 $0.00048735 $0.00048735 $0.00
2023-06-02 $0.00048735 $0.00048735 $0.00048735 $0.00048735 $0.00
2023-06-01 $0.00048735 $0.00048735 $0.00048735 $0.00048735 $0.00
2023-05-31 $0.00048735 $0.00048735 $0.00048735 $0.00048735 $0.00
2023-05-30 $0.00048735 $0.00048735 $0.00048735 $0.00048735 $0.00
2023-05-29 $0.00079425 $0.00079425 $0.00048735 $0.00048735 $0.00
2023-05-28 $0.00079425 $0.00079425 $0.00079425 $0.00079425 $0.01
2023-05-27 $0.00038518 $0.00130439 $0.00038518 $0.00079425 $0.02
2023-05-26 $0.00018967 $0.00038518 $0.00018967 $0.00038518 $0.00
2023-05-14 $0.00016324 $0.00016324 $0.00016324 $0.00016324 $0.00
2023-05-13 $0.00016324 $0.00016324 $0.00016324 $0.00016324 $0.00
2023-05-12 $0.00016324 $0.00016324 $0.00016324 $0.00016324 $0.00
2023-05-11 $0.00016324 $0.00016324 $0.00016324 $0.00016324 $0.00
2023-05-10 $0.00016324 $0.00016324 $0.00016324 $0.00016324 $0.00
2023-05-09 $0.00016324 $0.00016324 $0.00016324 $0.00016324 $0.00
2023-05-08 $0.00016324 $0.00016324 $0.00016324 $0.00016324 $0.00
2023-05-07 $0.00016324 $0.00016324 $0.00016324 $0.00016324 $0.00
2023-05-06 $0.00016324 $0.00016324 $0.00016324 $0.00016324 $0.00
2023-05-05 $0.00013138 $0.00016324 $0.00013138 $0.00016324 $0.00
2023-05-04 $0.00013138 $0.00013138 $0.00013138 $0.00013138 $0.00
2023-05-03 $0.00013138 $0.00013138 $0.00013138 $0.00013138 $0.00