CurrencyBeacon logo}}

Crypto Rate Dashboard

La Peseta Price Chart

PTAS/USD
$0.000093
0.00%

PTAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.0019 $0.0019 $0.0019 $0.0019 $3.39
2024-06-20 $0.0019 $0.0019 $0.0019 $0.0019 $0.07
2024-06-19 $0.0019 $0.0019 $0.0019 $0.0019 $0.07
2024-06-18 $0.0019 $0.0019 $0.0019 $0.0019 $0.07
2024-06-17 $0.0019 $0.0019 $0.0019 $0.0019 $5.65
2024-06-16 $0.0019 $0.0019 $0.0019 $0.0019 $5.65
2024-06-15 $0.0019 $0.0019 $0.0019 $0.0019 $5.65
2024-06-14 $0.0019 $0.0019 $0.0007004 $0.0019 $5.66
2024-06-13 $0.002 $0.002 $0.00070039 $0.0019 $15.35
2024-06-12 $0.00219999 $0.00219999 $0.00070009 $0.002 $1.92
2024-06-11 $0.00218 $0.0022 $0.00091901 $0.00219999 $5.80
2024-06-10 $0.002156 $0.00218 $0.000919 $0.00218 $4.12
2024-06-09 $0.002156 $0.002156 $0.002156 $0.002156 $0.49
2024-06-08 $0.002156 $0.002156 $0.002156 $0.002156 $0.49
2024-06-07 $0.002185 $0.002185 $0.002156 $0.002156 $0.49
2024-06-06 $0.002185 $0.002185 $0.002185 $0.002185 $0.44
2024-06-05 $0.002185 $0.002185 $0.002185 $0.002185 $0.44
2024-06-04 $0.002185 $0.002185 $0.0009191 $0.002185 $0.44
2024-06-03 $0.002185 $0.002185 $0.002185 $0.002185 $2.99
2024-06-02 $0.002185 $0.002185 $0.002185 $0.002185 $2.99
2024-06-01 $0.002185 $0.002185 $0.002185 $0.002185 $2.99
2024-05-31 $0.002333 $0.002333 $0.0009191 $0.002185 $0.03
2024-05-30 $0.002333 $0.002333 $0.002333 $0.002333 $0.06
2024-05-29 $0.002333 $0.002333 $0.002333 $0.002333 $0.06
2024-05-28 $0.00235 $0.00235 $0.0009191 $0.002333 $3.01
2024-05-27 $0.0024 $0.0024 $0.00132 $0.00235 $0.01
2024-05-26 $0.0025 $0.0025 $0.0024 $0.0024 $5.05
2024-05-25 $0.00277999 $0.00277999 $0.0025 $0.0025 $20.94
2024-05-24 $0.00277 $0.00277999 $0.00277 $0.00277999 $0.01
2024-05-23 $0.00277 $0.00277 $0.00277 $0.00277 $0.01