CurrencyBeacon logo}}

Crypto Rate Dashboard

La Doge de Papel Price Chart

LDDP/USD
$0.0000001
0.00%

LDDP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-24 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $48.91
2023-02-23 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $48.91
2023-02-22 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $48.91
2023-02-21 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $48.91
2023-02-20 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $48.91
2023-02-19 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $48.91
2023-02-18 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $48.91
2023-02-17 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $48.91
2023-02-16 $0.00000008 $0.0000001 $0.00000006 $0.0000001 $48.91
2023-02-15 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $0.02
2023-02-14 $0.00000006 $0.00000008 $0.00000006 $0.00000008 $0.01
2023-02-13 $0.0000001 $0.0000001 $0.00000006 $0.00000006 $0.64
2023-02-12 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.01
2023-02-11 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $0.00
2023-02-10 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $10.67
2023-02-09 $0.00000006 $0.00000011 $0.00000006 $0.00000011 $0.07
2023-02-08 $0.00000008 $0.00000011 $0.00000006 $0.00000006 $90.99
2023-02-07 $0.00000006 $0.00000009 $0.00000006 $0.00000008 $0.18
2023-02-06 $0.00000006 $0.00000009 $0.00000006 $0.00000006 $1.74
2023-02-05 $0.00000009 $0.00000009 $0.00000006 $0.00000006 $2.60
2023-02-04 $0.00000008 $0.00000009 $0.00000008 $0.00000009 $0.00
2023-02-03 $0.00000009 $0.00000009 $0.00000008 $0.00000008 $7.25
2023-02-02 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $10.43
2023-02-01 $0.00000009 $0.00000009 $0.00000008 $0.00000009 $1.24
2023-01-31 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $7.37
2023-01-30 $0.00000012 $0.00000012 $0.00000009 $0.00000009 $4.25
2023-01-29 $0.00000015 $0.00000015 $0.00000008 $0.00000012 $15.95
2023-01-28 $0.00000011 $0.00000015 $0.00000011 $0.00000015 $0.44
2023-01-27 $0.00000006 $0.00000011 $0.00000006 $0.00000011 $84.22
2023-01-26 $0.00000011 $0.00000011 $0.00000006 $0.00000006 $0.35