CurrencyBeacon logo}}

Crypto Rate Dashboard

La Casa De Papel Price Chart

LCDP/USD
$0.000004
0.00%

LCDP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-30 $0.00000359 $0.00000366 $0.00000356 $0.00000356 $0.69
2022-09-29 $0.00000356 $0.00000361 $0.00000351 $0.00000359 $0.70
2022-09-28 $0.00000345 $0.00000359 $0.00000339 $0.00000357 $0.69
2022-09-27 $0.00000349 $0.00000362 $0.00000342 $0.00000345 $0.67
2022-09-26 $0.00000347 $0.0000035 $0.00000343 $0.00000349 $0.68
2022-09-25 $0.00000348 $0.00000353 $0.00000344 $0.00000347 $0.67
2022-09-24 $0.0000035 $0.0000036 $0.00000348 $0.00000348 $0.68
2022-09-23 $0.00000348 $0.00000351 $0.00000341 $0.0000035 $0.68
2022-09-22 $0.00000335 $0.00000349 $0.00000334 $0.00000349 $0.68
2022-09-21 $0.00000337 $0.00000349 $0.00000331 $0.00000335 $0.65
2022-09-20 $0.00000344 $0.00000346 $0.00000336 $0.00000337 $0.65
2022-09-19 $0.00000337 $0.00000345 $0.00000325 $0.00000345 $0.67
2022-09-18 $0.00000353 $0.00000354 $0.00000335 $0.00000337 $0.65
2022-09-17 $0.00000348 $0.00000354 $0.00000348 $0.00000353 $0.69
2022-09-16 $0.00000341 $0.00000348 $0.00000339 $0.00000348 $0.67
2022-09-15 $0.00000352 $0.00000353 $0.00000338 $0.00000341 $4.12
2022-09-14 $0.0000035 $0.00000355 $0.00000346 $0.00000352 $4.26
2022-09-13 $0.0000037 $0.00000375 $0.00000348 $0.0000035 $4.23
2022-09-12 $0.00000372 $0.00000377 $0.00000367 $0.0000037 $4.48
2022-09-11 $0.00000374 $0.00000375 $0.00000368 $0.00000372 $4.50
2022-09-10 $0.0000037 $0.00000376 $0.00000367 $0.00000374 $4.53
2022-09-09 $0.00000354 $0.00000372 $0.00000353 $0.00000369 $4.47
2022-09-08 $0.00000351 $0.00000355 $0.00000348 $0.00000354 $4.28
2022-09-07 $0.00000331 $0.00000352 $0.00000328 $0.00000351 $4.24
2022-09-06 $0.00000349 $0.0000036 $0.00000332 $0.00000332 $4.02
2022-09-05 $0.00000351 $0.00000354 $0.00000345 $0.00000349 $4.22
2022-09-04 $0.00000352 $0.00000354 $0.00000349 $0.00000351 $4.25
2022-09-03 $0.00000351 $0.00000353 $0.00000348 $0.00000352 $7.03
2022-09-02 $0.00000353 $0.00000358 $0.00000348 $0.00000351 $7.02
2022-09-01 $0.00000354 $0.00000355 $0.00000344 $0.00000353 $7.05