L Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $154.64 |
| 2024-12-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $144.05 |
| 2024-12-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $124.96 |
| 2024-12-09 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $133.63 |
| 2024-12-08 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $161.57 |
| 2024-12-07 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $715.48 |
| 2024-12-06 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $99.90 |
| 2024-12-05 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $132.52 |
| 2024-12-04 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $935.79 |
| 2024-12-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $894.98 |
| 2024-12-02 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $899.30 |
| 2024-12-01 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $915.14 |
| 2024-11-30 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $914.79 |
| 2024-11-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $893.60 |
| 2024-11-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $898.63 |
| 2024-11-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $914.04 |
| 2024-11-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $832.14 |
| 2024-11-25 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $935.51 |
| 2024-11-24 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $908.41 |
| 2024-11-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $101.27 |
| 2024-11-22 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $376.25 |
| 2024-11-21 | $0.00000007 | $0.00000007 | $0.00000005 | $0.00000005 | $1,483.84 |
| 2024-11-20 | $0.00000009 | $0.00000009 | $0.00000007 | $0.00000007 | $188.59 |
| 2024-11-19 | $0.00000009 | $0.00000009 | $0.00000007 | $0.00000009 | $420.20 |
| 2024-11-18 | $0.00000024 | $0.00000024 | $0.00000006 | $0.00000009 | $581.21 |
| 2024-11-17 | $0.00000006 | $0.0000005 | $0.00000006 | $0.00000024 | $3,770.31 |
| 2024-11-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $191.65 |
| 2024-11-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $126.39 |
| 2024-11-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $125.19 |
| 2024-11-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $130.28 |