KZC Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00006711 | $0.00006826 | $0.00006695 | $0.00006802 | $5.75 |
| 2024-10-26 | $0.00006676 | $0.00006739 | $0.00006651 | $0.00006711 | $5.67 |
| 2024-10-25 | $0.00006823 | $0.00006872 | $0.00006587 | $0.00006671 | $5.64 |
| 2024-10-24 | $0.00006665 | $0.00006869 | $0.00006653 | $0.0000682 | $5.76 |
| 2024-10-23 | $0.00006742 | $0.00006742 | $0.00006531 | $0.00006668 | $5.63 |
| 2024-10-22 | $0.00006738 | $0.00006778 | $0.00006674 | $0.00006739 | $5.69 |
| 2024-10-21 | $0.00006902 | $0.00006942 | $0.0000669 | $0.00006742 | $5.70 |
| 2024-10-20 | $0.00006838 | $0.00006928 | $0.00006811 | $0.000069 | $5.83 |
| 2024-10-19 | $0.00006843 | $0.00006865 | $0.00006804 | $0.00006838 | $5.78 |
| 2024-10-18 | $0.00026953 | $0.00027296 | $0.00006769 | $0.00006844 | $7.79 |
| 2024-10-17 | $0.00027057 | $0.00027158 | $0.00026706 | $0.00026944 | $0.00 |
| 2024-10-16 | $0.00026841 | $0.00027304 | $0.00026718 | $0.00027054 | $0.00 |
| 2024-10-15 | $0.00006611 | $0.00027086 | $0.00006527 | $0.00026806 | $99.88 |
| 2024-10-14 | $0.00006287 | $0.00006642 | $0.00006251 | $0.00006608 | $20.82 |
| 2024-10-13 | $0.00006322 | $0.00006326 | $0.00006211 | $0.00006287 | $0.00 |
| 2024-10-12 | $0.00006252 | $0.00006338 | $0.00006251 | $0.0000632 | $0.00 |
| 2024-10-11 | $0.00006031 | $0.00006328 | $0.00006011 | $0.00006243 | $0.13 |
| 2024-10-10 | $0.00006063 | $0.00006126 | $0.0000591 | $0.00006031 | $0.60 |
| 2024-10-09 | $0.00006207 | $0.00006242 | $0.00006042 | $0.00006063 | $0.00 |
| 2024-10-08 | $0.00006218 | $0.00006296 | $0.00006185 | $0.00006209 | $0.00 |
| 2024-10-07 | $0.0000627 | $0.0000641 | $0.00006219 | $0.00006219 | $0.00 |
| 2024-10-06 | $0.000062 | $0.00006279 | $0.00006176 | $0.0000627 | $0.00 |
| 2024-10-05 | $0.00006202 | $0.00006225 | $0.00006167 | $0.000062 | $0.00 |
| 2024-10-04 | $0.00006074 | $0.00006234 | $0.00006051 | $0.00006198 | $0.00 |
| 2024-10-03 | $0.00006065 | $0.00006146 | $0.00006011 | $0.00006075 | $0.00 |
| 2024-10-02 | $0.00006082 | $0.00006222 | $0.00006008 | $0.00006066 | $1.21 |
| 2024-10-01 | $0.00006334 | $0.0000641 | $0.00006042 | $0.00006088 | $0.00 |
| 2024-09-30 | $0.0000656 | $0.0000656 | $0.00006303 | $0.00006329 | $2.38 |
| 2024-09-29 | $0.00006587 | $0.00006602 | $0.00006546 | $0.00006563 | $0.00 |
| 2024-09-28 | $0.00006579 | $0.0000662 | $0.00006545 | $0.00006589 | $0.00 |