KZ Cash Price Chart - CurrencyBeacon

KZC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2019-01-12	$0.036166	$0.036645	$0.035604	$0.03648	$9.00
2019-01-11	$0.035823	$0.036624	$0.03559	$0.036201	$3.00
2019-01-10	$0.04818	$0.048509	$0.035122	$0.035831	$235.00
2019-01-09	$0.045168	$0.051845	$0.045038	$0.048144	$195.00
2019-01-08	$0.044151	$0.0488	$0.043795	$0.045086	$80.00
2019-01-07	$0.052864	$0.053026	$0.041645	$0.044084	$24.00
2019-01-06	$0.044746	$0.053595	$0.044746	$0.052851	$167.00
2019-01-05	$0.038493	$0.044859	$0.037435	$0.044746	$18.00
2019-01-04	$0.045086	$0.045086	$0.038077	$0.038594	$56.00
2019-01-03	$0.039229	$0.045202	$0.038366	$0.045049	$19.00
2019-01-02	$0.04424	$0.04424	$0.038657	$0.039196	$10.00
2019-01-01	$0.044263	$0.045448	$0.039757	$0.044158	$8.00
2018-12-31	$0.044228	$0.046119	$0.039604	$0.044175	$14.00
2018-12-30	$0.042248	$0.048266	$0.039804	$0.044174	$22.00
2018-12-29	$0.041927	$0.042643	$0.039593	$0.042205	$241.00
2018-12-28	$0.036093	$0.04804	$0.03602	$0.041862	$62.00
2018-12-27	$0.039162	$0.03943	$0.035298	$0.036058	$85.00
2018-12-26	$0.039664	$0.042308	$0.036894	$0.039189	$46.00
2018-12-25	$0.039726	$0.041746	$0.036869	$0.039667	$48.00
2018-12-24	$0.039771	$0.042287	$0.039402	$0.03963	$67.00
2018-12-23	$0.037787	$0.041389	$0.037457	$0.039662	$21.00
2018-12-22	$0.035663	$0.041082	$0.035319	$0.037614	$101.00
2018-12-21	$0.038011	$0.038499	$0.031858	$0.035622	$137.00
2018-12-20	$0.037063	$0.041758	$0.036519	$0.03811	$67.00
2018-12-19	$0.043826	$0.044656	$0.03695	$0.037155	$79.00
2018-12-18	$0.036132	$0.045975	$0.036088	$0.043777	$20.00
2018-12-17	$0.033547	$0.036667	$0.032966	$0.036088	$24.00
2018-12-16	$0.033177	$0.033973	$0.032534	$0.033513	$15.00
2018-12-15	$0.033552	$0.034062	$0.032127	$0.032999	$11.00
2018-12-14	$0.033481	$0.033928	$0.030838	$0.033527	$18.00