KRRX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $50.00 |
| 2026-10-29 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $50.00 |
| 2026-10-28 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $50.00 |
| 2026-10-27 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $50.00 |
| 2026-10-26 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $50.00 |
| 2026-10-25 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $50.00 |
| 2026-10-24 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $50.00 |
| 2026-10-23 | $0.0081 | $0.0081 | $0.0061 | $0.0061 | $50.00 |
| 2026-10-22 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.00 |
| 2026-10-21 | $0.0415 | $0.0415 | $0.0081 | $0.0081 | $11.89 |
| 2026-10-20 | $0.0428 | $0.0428 | $0.0114 | $0.0415 | $112.15 |
| 2026-10-19 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $0.00 |
| 2026-10-18 | $0.0435 | $0.0435 | $0.0428 | $0.0428 | $4.28 |
| 2026-10-17 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $0.00 |
| 2026-10-16 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $0.00 |
| 2026-10-15 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $0.00 |
| 2026-10-14 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $0.00 |
| 2026-10-13 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $0.00 |
| 2026-10-12 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $0.00 |
| 2026-10-11 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $0.00 |
| 2026-10-10 | $0.0439 | $0.0439 | $0.0435 | $0.0435 | $2.00 |
| 2026-10-09 | $0.0351 | $0.0439 | $0.0351 | $0.0439 | $2.00 |
| 2026-10-08 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $0.00 |
| 2026-10-07 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $0.00 |
| 2026-10-06 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $0.00 |
| 2026-10-05 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $0.00 |
| 2026-10-04 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $0.00 |
| 2026-10-03 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $0.00 |
| 2026-10-02 | $0.0883 | $0.0883 | $0.0106 | $0.0351 | $105.56 |
| 2026-10-01 | $0.0918 | $0.0997 | $0.0883 | $0.0883 | $15.01 |