KYOKO Historical USD Price
Daily close · Jul 14, 2023 → Sep 27, 2024Daily price history
Aug 29, 2024 → Sep 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-27 | $0.00139986 | $0.00139986 | $0.00139986 | $0.00139986 | $42.74 |
| 2024-09-26 | $0.00139986 | $0.00139986 | $0.00139986 | $0.00139986 | $42.74 |
| 2024-09-25 | $0.00139986 | $0.00139986 | $0.00139986 | $0.00139986 | $42.74 |
| 2024-09-24 | $0.00139986 | $0.00139986 | $0.00139986 | $0.00139986 | $42.74 |
| 2024-09-23 | $0.00139986 | $0.00139986 | $0.00139986 | $0.00139986 | $42.74 |
| 2024-09-22 | $0.00139986 | $0.00139986 | $0.00139986 | $0.00139986 | $42.74 |
| 2024-09-21 | $0.00139986 | $0.00139986 | $0.00139986 | $0.00139986 | $42.74 |
| 2024-09-20 | $0.00139986 | $0.00139986 | $0.00139986 | $0.00139986 | $42.74 |
| 2024-09-19 | $0.00139986 | $0.00139986 | $0.00139986 | $0.00139986 | $42.74 |
| 2024-09-18 | $0.00139986 | $0.00139986 | $0.00139986 | $0.00139986 | $42.74 |
| 2024-09-17 | $0.00139986 | $0.00139986 | $0.00139986 | $0.00139986 | $42.74 |
| 2024-09-16 | $0.00139986 | $0.00139986 | $0.00139986 | $0.00139986 | $42.74 |
| 2024-09-15 | $0.00139986 | $0.00139986 | $0.00139986 | $0.00139986 | $42.74 |
| 2024-09-14 | $0.00139986 | $0.00139986 | $0.00139986 | $0.00139986 | $42.74 |
| 2024-09-13 | $0.00139986 | $0.00139986 | $0.00139986 | $0.00139986 | $42.74 |
| 2024-09-12 | $0.00143683 | $0.00143683 | $0.00143683 | $0.00143683 | $684.76 |
| 2024-09-11 | $0.00143683 | $0.00143683 | $0.00143683 | $0.00143683 | $684.76 |
| 2024-09-10 | $0.00143683 | $0.00143683 | $0.00143683 | $0.00143683 | $684.76 |
| 2024-09-09 | $0.00143683 | $0.00143683 | $0.00143683 | $0.00143683 | $684.76 |
| 2024-09-08 | $0.00143683 | $0.00143683 | $0.00143683 | $0.00143683 | $684.76 |
| 2024-09-07 | $0.00143683 | $0.00143683 | $0.00143683 | $0.00143683 | $684.76 |
| 2024-09-06 | $0.00143683 | $0.00143683 | $0.00143683 | $0.00143683 | $684.76 |
| 2024-09-05 | $0.00143683 | $0.00143683 | $0.00143683 | $0.00143683 | $684.76 |
| 2024-09-04 | $0.00151184 | $0.00151184 | $0.00143683 | $0.00143683 | $684.76 |
| 2024-09-03 | $0.00151184 | $0.00151184 | $0.00151184 | $0.00151184 | $879.30 |
| 2024-09-02 | $0.00151184 | $0.00151184 | $0.00151184 | $0.00151184 | $879.30 |
| 2024-09-01 | $0.00151184 | $0.00151184 | $0.00151184 | $0.00151184 | $879.30 |
| 2024-08-31 | $0.00151184 | $0.00151184 | $0.00151184 | $0.00151184 | $879.30 |
| 2024-08-30 | $0.00151184 | $0.00151184 | $0.00151184 | $0.00151184 | $879.30 |
| 2024-08-29 | $0.00151184 | $0.00151184 | $0.00151184 | $0.00151184 | $879.30 |